SPX261120P08040000
SPX Nov 20 2026 8040.00 Put
optionOPRA
EODOct 26, 2026
333.74USD+32.647%(+82.14)1Vol5OI
SPX261120P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 333.74 | 333.74 | 333.74 | 333.74 | +32.647% | 1 | 5 | 0.000% |
| 2026-10-09 | 251.60 | 251.60 | 251.60 | 251.60 | -31.369% | 1 | 4 | +32.647% |
| 2026-08-31 | 366.60 | 366.60 | 366.60 | 366.60 | -4.831% | 1 | 3 | -8.963% |
| 2026-08-24 | 385.21 | 385.21 | 385.21 | 385.21 | +3.025% | 1 | 3 | -13.362% |
| 2026-08-20 | 373.90 | 373.90 | 373.90 | 373.90 | 0.000% | 3 | 0 | -10.741% |