SPX261120P08030000
SPX Nov 20 2026 8030.00 Put
optionOPRA
EODOct 28, 2026
284.75USD-5.896%(-17.84)2Vol197OI
SPX261120P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 287.10 | 287.10 | 284.75 | 284.75 | -5.896% | 2 | 197 | 0.000% |
| 2026-10-15 | 302.59 | 302.59 | 302.59 | 302.59 | +3.273% | 1 | 197 | -5.896% |
| 2026-10-02 | 293.00 | 293.00 | 293.00 | 293.00 | -24.455% | 2 | 195 | -2.816% |
| 2026-09-18 | 387.96 | 387.96 | 387.85 | 387.85 | +0.785% | 15 | 180 | -26.582% |
| 2026-09-14 | 397.95 | 414.47 | 373.88 | 384.83 | +4.835% | 180 | 1 | -26.006% |
| 2026-08-26 | 367.08 | 367.08 | 367.08 | 367.08 | -2.388% | 1 | 1 | -22.428% |
| 2026-08-24 | 376.06 | 376.06 | 376.06 | 376.06 | 0.000% | 1 | 0 | -24.281% |