SPX261120P08025000
SPX Nov 20 2026 8025.00 Put
optionOPRA
EODOct 27, 2026
301.40USD-18.084%(-66.54)2Vol15OI
SPX261120P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 296.00 | 301.40 | 296.00 | 301.40 | -18.084% | 2 | 22 | 0.000% |
| 2026-10-23 | 392.00 | 392.00 | 367.94 | 367.94 | +59.095% | 15 | 18 | -18.084% |
| 2026-10-12 | 229.83 | 231.27 | 229.83 | 231.27 | +2.196% | 4 | 14 | +30.324% |
| 2026-10-06 | 230.38 | 230.38 | 226.30 | 226.30 | -41.048% | 8 | 8 | +33.186% |
| 2026-09-18 | 383.87 | 383.87 | 383.87 | 383.87 | -4.138% | 3 | 6 | -21.484% |
| 2026-09-14 | 400.44 | 400.44 | 400.44 | 400.44 | +7.001% | 2 | 6 | -24.733% |
| 2026-08-24 | 374.24 | 374.24 | 374.24 | 374.24 | +11.690% | 1 | 6 | -19.463% |
| 2026-08-10 | 335.07 | 335.07 | 335.07 | 335.07 | -7.669% | 2 | 4 | -10.049% |
| 2026-08-06 | 362.90 | 362.90 | 362.90 | 362.90 | -42.931% | 3 | 1 | -16.947% |
| 2026-06-09 | 635.90 | 635.90 | 635.90 | 635.90 | 0.000% | 1 | 0 | -52.603% |