SPX261120P08020000
SPX Nov 20 2026 8020.00 Put
optionOPRA
EODOct 28, 2026
274.00USD+15.690%(+37.16)1Vol8OI
SPX261120P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 274.00 | 274.00 | 274.00 | 274.00 | +15.690% | 1 | 8 | 0.000% |
| 2026-10-09 | 236.84 | 236.84 | 236.84 | 236.84 | -35.424% | 2 | 6 | +15.690% |
| 2026-08-26 | 366.76 | 366.76 | 366.76 | 366.76 | -2.863% | 2 | 8 | -25.292% |
| 2026-08-24 | 372.33 | 377.57 | 372.33 | 377.57 | +7.112% | 2 | 6 | -27.431% |
| 2026-08-06 | 352.50 | 352.50 | 352.50 | 352.50 | 0.000% | 6 | 0 | -22.270% |