SPX261120P08015000
SPX Nov 20 2026 8015.00 Put
optionOPRA
InactiveOct 16, 2026
294.52USD+31.853%(+71.15)11Vol27OI
SPX261120P08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 294.52 | 294.52 | 294.52 | 294.52 | +31.853% | 11 | 16 | 0.000% |
| 2026-10-06 | 216.67 | 223.37 | 216.67 | 223.37 | -34.771% | 13 | 3 | +31.853% |
| 2026-09-30 | 342.44 | 342.44 | 342.44 | 342.44 | -2.975% | 1 | 4 | -13.994% |
| 2026-09-29 | 352.94 | 352.94 | 352.94 | 352.94 | +16.887% | 1 | 3 | -16.552% |
| 2026-09-25 | 301.95 | 301.95 | 301.95 | 301.95 | +1.295% | 1 | 2 | -2.461% |
| 2026-09-23 | 298.09 | 298.09 | 298.09 | 298.09 | 0.000% | 2 | 0 | -1.198% |