SPX261120P08005000
SPX Nov 20 2026 8005.00 Put
optionOPRA
EODOct 19, 2026
296.76USD+12.682%(+33.40)1Vol13OI
SPX261120P08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 296.76 | 296.76 | 296.76 | 296.76 | +12.682% | 1 | 12 | 0.000% |
| 2026-10-16 | 263.36 | 263.36 | 263.36 | 263.36 | +19.671% | 1 | 11 | +12.682% |
| 2026-10-13 | 217.73 | 220.07 | 217.73 | 220.07 | +1.738% | 3 | 8 | +34.848% |
| 2026-10-09 | 216.31 | 216.31 | 216.31 | 216.31 | -7.374% | 1 | 7 | +37.192% |
| 2026-10-07 | 233.53 | 233.53 | 233.53 | 233.53 | -17.294% | 1 | 6 | +27.076% |
| 2026-10-05 | 282.36 | 282.36 | 282.36 | 282.36 | -3.052% | 1 | 5 | +5.100% |
| 2026-10-02 | 291.25 | 291.25 | 291.25 | 291.25 | -6.576% | 2 | 3 | +1.892% |
| 2026-09-30 | 311.44 | 311.75 | 311.44 | 311.75 | +0.991% | 2 | 1 | -4.808% |
| 2026-09-25 | 308.69 | 308.69 | 308.69 | 308.69 | 0.000% | 1 | 0 | -3.865% |