Dark

SPX20261120P800
SPX Nov 20 2026 800.00 Put (SPX261120P00800000)
option OPRA

EOD

Sep 9, 2026

0.0300-70.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0300	0.0300	0.0300	0.0300	-70.000%	2	8,554	0.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+100.000%	30	8,554	-70.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	5	8,540	-40.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	5	8,535	-40.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+233.333%	10	8,535	-70.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-40.000%	1	8,530	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	7,499	8,530	-40.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,229	-70.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-61.538%	1	1,234	-40.000%
2026-07-13	0.1200	0.1300	0.1200	0.1300	+85.714%	2	1,234	-76.923%
2026-07-09	0.1000	0.1000	0.0700	0.0700	-30.000%	3	1,234	-57.143%
2026-07-06	0.1100	0.1200	0.1000	0.1000	0.000%	10	1,233	-70.000%
2026-07-01	0.1200	0.1200	0.1000	0.1000	-33.333%	4	1,237	-70.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+50.000%	3	1,239	-80.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,237	-70.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+100.000%	2	1,237	-85.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,235	-70.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,235	-70.000%
2026-05-28	0.1500	0.1500	0.1000	0.1000	-60.000%	29	1,237	-70.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+25.000%	25	1,225	-88.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	25	1,225	-85.000%
2026-05-15	0.2500	0.2500	0.2000	0.2000	0.000%	46	1,225	-85.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	40	1,204	-85.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,157	-85.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,157	-85.000%
2026-05-07	0.2100	0.2100	0.2100	0.2100	+5.000%	9	1,157	-85.714%
2026-05-06	0.2300	0.2300	0.2000	0.2000	-20.000%	35	1,148	-85.000%
2026-05-05	0.2000	0.2500	0.2000	0.2500	0.000%	73	1,178	-88.000%
2026-05-04	0.2800	0.2900	0.2500	0.2500	0.000%	71	1,140	-88.000%
2026-05-01	0.2900	0.2900	0.2200	0.2500	-19.355%	74	1,021	-88.000%
2026-04-30	0.3500	0.3500	0.3100	0.3100	+3.333%	50	1,021	-90.323%
2026-04-29	0.3200	0.4000	0.3000	0.3000	-6.250%	18	1,021	-90.000%
2026-04-28	0.3200	0.3300	0.3100	0.3200	+6.667%	44	1,018	-90.625%
2026-04-27	0.2700	0.3000	0.2700	0.3000	0.000%	121	1,018	-90.000%
2026-04-23	0.3300	0.3800	0.3000	0.3000	-14.286%	39	908	-90.000%
2026-04-22	0.3200	0.3600	0.3000	0.3500	+6.061%	118	903	-91.429%
2026-04-21	0.3300	0.3300	0.3300	0.3300	0.000%	60	882	-90.909%
2026-04-20	0.3000	0.3500	0.3000	0.3300	-5.714%	51	882	-90.909%
2026-04-16	0.3100	0.3500	0.3100	0.3500	+16.667%	4	873	-91.429%
2026-04-15	0.2700	0.3000	0.2700	0.3000	+7.143%	174	871	-90.000%
2026-04-14	0.2500	0.2800	0.2500	0.2800	-30.000%	27	697	-89.286%
2026-04-09	0.4500	0.5200	0.4000	0.4000	-9.091%	71	697	-92.500%
2026-04-08	0.5500	0.5500	0.3500	0.4400	-15.385%	158	671	-93.182%
2026-04-06	0.5200	0.5500	0.5200	0.5200	-25.714%	4	607	-94.231%
2026-04-02	0.7000	0.7000	0.7000	0.7000	0.000%	4	601	-95.714%
2026-04-01	0.6000	0.7000	0.6000	0.7000	-9.091%	3	601	-95.714%
2026-03-31	0.8700	1.0600	0.7500	0.7700	-17.204%	68	598	-96.104%
2026-03-30	0.9300	0.9300	0.9300	0.9300	+6.897%	9	631	-96.774%
2026-03-27	0.8700	0.8700	0.8700	0.8700	+61.111%	4	637	-96.552%
2026-03-25	0.5800	0.5800	0.5400	0.5400	0.000%	21	639	-94.444%
2026-03-23	0.6300	0.7300	0.5400	0.5400	-27.027%	64	639	-94.444%
2026-03-20	0.7600	0.7600	0.7400	0.7400	-6.329%	4	619	-95.946%
2026-03-19	0.7500	0.8000	0.7200	0.7900	+8.219%	11	619	-96.203%
2026-03-18	0.6000	0.7300	0.5700	0.7300	+23.729%	7	617	-95.890%
2026-03-16	0.5800	0.5900	0.5800	0.5900	-3.279%	9	614	-94.915%
2026-03-13	0.6200	0.6200	0.6100	0.6100	-15.278%	9	605	-95.082%
2026-03-12	0.7500	0.7500	0.7200	0.7200	+5.882%	6	596	-95.833%
2026-03-11	0.6700	0.7000	0.6700	0.6800	+4.615%	14	596	-95.588%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-20.732%	5	578	-95.385%
2026-03-09	0.8200	0.8200	0.8200	0.8200	+9.333%	42	573	-96.341%
2026-03-05	0.6700	0.7500	0.6700	0.7500	+36.364%	12	573	-96.000%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-31.250%	3	570	-94.545%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+29.032%	10	570	-96.250%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+14.815%	3	567	-95.161%
2026-02-26	0.5400	0.5400	0.5400	0.5400	0.000%	3	567	-94.444%
2026-02-25	0.5200	0.5500	0.5200	0.5400	-1.818%	10	566	-94.444%
2026-02-24	0.5200	0.5500	0.5200	0.5500	0.000%	9	566	-94.545%
2026-02-23	0.5100	0.5500	0.5100	0.5500	-12.698%	120	566	-94.545%
2026-02-17	0.5600	0.6300	0.5600	0.6300	-1.563%	14	446	-95.238%
2026-02-13	0.6500	0.6700	0.5100	0.6400	+28.000%	50	396	-95.313%
2026-02-12	0.5100	0.5100	0.4900	0.5000	-9.091%	128	396	-94.000%
2026-02-11	0.4700	0.5500	0.4700	0.5500	+5.769%	5	276	-94.545%
2026-02-10	0.5500	0.5500	0.5200	0.5200	+8.333%	5	275	-94.231%
2026-02-09	0.4800	0.4800	0.4800	0.4800	-15.789%	4	274	-93.750%
2026-02-06	0.5600	0.5700	0.5600	0.5700	-16.176%	6	272	-94.737%
2026-02-05	0.6800	0.6800	0.6800	0.6800	+23.636%	100	272	-95.588%
2026-02-04	0.5500	0.5500	0.5000	0.5500	+5.769%	15	172	-94.545%
2026-02-02	0.5400	0.5600	0.5000	0.5200	+4.000%	11	168	-94.231%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-1.961%	3	168	-94.000%
2026-01-26	0.5100	0.5100	0.5100	0.5100	-1.923%	6	168	-94.118%
2026-01-23	0.5200	0.5200	0.5200	0.5200	0.000%	15	168	-94.231%
2026-01-22	0.5200	0.5200	0.5200	0.5200	-20.000%	18	168	-94.231%
2026-01-20	0.6500	0.6500	0.6500	0.6500	+8.333%	30	168	-95.385%
2026-01-05	0.6000	0.6000	0.6000	0.6000	0.000%	225	288	-95.000%
2025-12-30	0.6300	0.6600	0.6000	0.6000	+9.091%	19	288	-95.000%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-16.667%	10	307	-94.545%
2025-12-11	0.6400	0.6600	0.6400	0.6600	+1.538%	6	307	-95.455%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-13.333%	225	301	-95.385%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-13.793%	2	76	-96.000%
2025-11-26	0.8700	0.8700	0.8700	0.8700	-3.333%	2	74	-96.552%
2025-11-24	1.1000	1.1000	0.9000	0.9000	-21.739%	5	74	-96.667%
2025-11-21	1.1700	1.5500	1.1200	1.1500	-8.000%	18	73	-97.391%
2025-11-20	1.0500	1.2500	0.7500	1.2500	+16.822%	21	67	-97.600%
2025-11-19	1.0700	1.0700	1.0700	1.0700	-3.604%	10	56	-97.196%
2025-11-18	1.1500	1.2000	1.0500	1.1100	+16.842%	29	46	-97.297%
2025-11-13	0.9000	0.9500	0.9000	0.9500	-5.000%	5	36	-96.842%
2025-11-07	1.1000	1.1000	1.0000	1.0000	-4.762%	32	35	-97.000%
2025-11-06	0.9100	1.0500	0.9100	1.0500	+10.526%	4	23	-97.143%
2025-11-04	0.9500	0.9500	0.9500	0.9500	-7.767%	8	20	-96.842%
2025-11-03	0.8900	1.0300	0.8900	1.0300	0.000%	4	0	-97.087%

.dark-mode .plyVgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plyVgf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P800SPX Nov 20 2026 800.00 Put (SPX261120P00800000)option OPRA

SPX20261120P800
SPX Nov 20 2026 800.00 Put (SPX261120P00800000)
option OPRA