SPX261120P00800000
SPX Nov 20 2026 800.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)1Vol8,555OI
SPX261120P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 8,554 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 2 | 8,554 | -33.333% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 30 | 8,540 | -80.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 8,535 | -60.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 8,535 | -60.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 10 | 8,530 | -80.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 8,530 | -33.333% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 7,499 | 1,229 | -60.000% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 5 | 1,234 | -80.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 1,234 | -60.000% |
| 2026-07-13 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +85.714% | 2 | 1,234 | -84.615% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 3 | 1,233 | -71.429% |
| 2026-07-06 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 10 | 1,237 | -80.000% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 4 | 1,239 | -80.000% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 1,239 | -86.667% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 1,237 | -80.000% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 1,235 | -90.000% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,235 | -80.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,237 | -80.000% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -60.000% | 29 | 1,225 | -80.000% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 25 | 1,225 | -92.000% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25 | 1,200 | -90.000% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 46 | 1,204 | -90.000% |
| 2026-05-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 40 | 1,164 | -90.000% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 1,159 | -90.000% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 1,157 | -90.000% |
| 2026-05-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 9 | 1,148 | -90.476% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 35 | 1,178 | -90.000% |
| 2026-05-05 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 73 | 1,140 | -92.000% |
| 2026-05-04 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 71 | 1,070 | -92.000% |
| 2026-05-01 | 0.2900 | 0.2900 | 0.2200 | 0.2500 | -19.355% | 74 | 1,021 | -92.000% |
| 2026-04-30 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +3.333% | 50 | 1,021 | -93.548% |
| 2026-04-29 | 0.3200 | 0.4000 | 0.3000 | 0.3000 | -6.250% | 18 | 1,021 | -93.333% |
| 2026-04-28 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | +6.667% | 44 | 1,018 | -93.750% |
| 2026-04-27 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 121 | 1,018 | -93.333% |
| 2026-04-23 | 0.3300 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 39 | 908 | -93.333% |
| 2026-04-22 | 0.3200 | 0.3600 | 0.3000 | 0.3500 | +6.061% | 118 | 903 | -94.286% |
| 2026-04-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 60 | 882 | -93.939% |
| 2026-04-20 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | -5.714% | 51 | 882 | -93.939% |
| 2026-04-16 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +16.667% | 4 | 873 | -94.286% |
| 2026-04-15 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +7.143% | 174 | 871 | -93.333% |
| 2026-04-14 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -30.000% | 27 | 697 | -92.857% |
| 2026-04-09 | 0.4500 | 0.5200 | 0.4000 | 0.4000 | -9.091% | 71 | 697 | -95.000% |
| 2026-04-08 | 0.5500 | 0.5500 | 0.3500 | 0.4400 | -15.385% | 158 | 671 | -95.455% |
| 2026-04-06 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | -25.714% | 4 | 607 | -96.154% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 601 | -97.143% |
| 2026-04-01 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -9.091% | 3 | 601 | -97.143% |
| 2026-03-31 | 0.8700 | 1.0600 | 0.7500 | 0.7700 | -17.204% | 68 | 598 | -97.403% |
| 2026-03-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.897% | 9 | 631 | -97.849% |
| 2026-03-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +61.111% | 4 | 637 | -97.701% |
| 2026-03-25 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.000% | 21 | 639 | -96.296% |
| 2026-03-23 | 0.6300 | 0.7300 | 0.5400 | 0.5400 | -27.027% | 64 | 639 | -96.296% |
| 2026-03-20 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -6.329% | 4 | 619 | -97.297% |
| 2026-03-19 | 0.7500 | 0.8000 | 0.7200 | 0.7900 | +8.219% | 11 | 619 | -97.468% |
| 2026-03-18 | 0.6000 | 0.7300 | 0.5700 | 0.7300 | +23.729% | 7 | 617 | -97.260% |
| 2026-03-16 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 9 | 614 | -96.610% |
| 2026-03-13 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -15.278% | 9 | 605 | -96.721% |
| 2026-03-12 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +5.882% | 6 | 596 | -97.222% |
| 2026-03-11 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | +4.615% | 14 | 596 | -97.059% |
| 2026-03-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 5 | 578 | -96.923% |
| 2026-03-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 42 | 573 | -97.561% |
| 2026-03-05 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +36.364% | 12 | 573 | -97.333% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 3 | 570 | -96.364% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +29.032% | 10 | 570 | -97.500% |
| 2026-02-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 3 | 567 | -96.774% |
| 2026-02-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 3 | 567 | -96.296% |
| 2026-02-25 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | -1.818% | 10 | 566 | -96.296% |
| 2026-02-24 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 9 | 566 | -96.364% |
| 2026-02-23 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -12.698% | 120 | 566 | -96.364% |
| 2026-02-17 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | -1.563% | 14 | 446 | -96.825% |
| 2026-02-13 | 0.6500 | 0.6700 | 0.5100 | 0.6400 | +28.000% | 50 | 396 | -96.875% |
| 2026-02-12 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | -9.091% | 128 | 396 | -96.000% |
| 2026-02-11 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +5.769% | 5 | 276 | -96.364% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +8.333% | 5 | 275 | -96.154% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 4 | 274 | -95.833% |
| 2026-02-06 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -16.176% | 6 | 272 | -96.491% |
| 2026-02-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 100 | 272 | -97.059% |
| 2026-02-04 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | +5.769% | 15 | 172 | -96.364% |
| 2026-02-02 | 0.5400 | 0.5600 | 0.5000 | 0.5200 | +4.000% | 11 | 168 | -96.154% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 3 | 168 | -96.000% |
| 2026-01-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 6 | 168 | -96.078% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 15 | 168 | -96.154% |
| 2026-01-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 18 | 168 | -96.154% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 30 | 168 | -96.923% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 225 | 288 | -96.667% |
| 2025-12-30 | 0.6300 | 0.6600 | 0.6000 | 0.6000 | +9.091% | 19 | 288 | -96.667% |
| 2025-12-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 10 | 307 | -96.364% |
| 2025-12-11 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +1.538% | 6 | 307 | -96.970% |
| 2025-12-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 225 | 301 | -96.923% |
| 2025-12-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 2 | 76 | -97.333% |
| 2025-11-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 74 | -97.701% |
| 2025-11-24 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -21.739% | 5 | 74 | -97.778% |
| 2025-11-21 | 1.1700 | 1.5500 | 1.1200 | 1.1500 | -8.000% | 18 | 73 | -98.261% |
| 2025-11-20 | 1.0500 | 1.2500 | 0.7500 | 1.2500 | +16.822% | 21 | 67 | -98.400% |
| 2025-11-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 10 | 56 | -98.131% |
| 2025-11-18 | 1.1500 | 1.2000 | 1.0500 | 1.1100 | +16.842% | 29 | 46 | -98.198% |
| 2025-11-13 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -5.000% | 5 | 36 | -97.895% |
| 2025-11-07 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -4.762% | 32 | 35 | -98.000% |
| 2025-11-06 | 0.9100 | 1.0500 | 0.9100 | 1.0500 | +10.526% | 4 | 23 | -98.095% |
| 2025-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 8 | 20 | -97.895% |
| 2025-11-03 | 0.8900 | 1.0300 | 0.8900 | 1.0300 | 0.000% | 4 | 0 | -98.058% |