SPX261120P07990000
SPX Nov 20 2026 7990.00 Put
optionOPRA
InactiveOct 16, 2026
252.71USD-10.513%(-29.69)5Vol8OI
SPX261120P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 252.71 | 252.71 | 252.71 | 252.71 | -10.513% | 5 | 1 | 0.000% |
| 2026-09-21 | 282.40 | 282.40 | 282.40 | 282.40 | -12.643% | 1 | 0 | -10.513% |
| 2026-08-27 | 323.27 | 323.27 | 323.27 | 323.27 | -8.554% | 5 | 0 | -21.827% |
| 2026-08-24 | 353.51 | 353.51 | 353.51 | 353.51 | 0.000% | 1 | 0 | -28.514% |