SPX261120P07980000
SPX Nov 20 2026 7980.00 Put
optionOPRA
InactiveSep 25, 2026
283.25USD+2.813%(+7.75)2Vol49OI
SPX261120P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 283.30 | 283.30 | 283.25 | 283.25 | +2.813% | 2 | 47 | 0.000% |
| 2026-09-21 | 275.50 | 275.50 | 275.50 | 275.50 | -20.362% | 1 | 47 | +2.813% |
| 2026-09-14 | 357.57 | 357.57 | 344.29 | 345.94 | +1.768% | 55 | 71 | -18.122% |
| 2026-08-26 | 339.93 | 339.93 | 339.93 | 339.93 | -1.470% | 1 | 71 | -16.674% |
| 2026-08-24 | 348.16 | 348.16 | 345.00 | 345.00 | +19.007% | 17 | 70 | -17.899% |
| 2026-08-17 | 289.90 | 289.90 | 289.90 | 289.90 | -6.390% | 16 | 54 | -2.294% |
| 2026-08-10 | 309.69 | 309.69 | 309.69 | 309.69 | -4.180% | 50 | 4 | -8.538% |
| 2026-08-05 | 323.20 | 323.20 | 323.20 | 323.20 | 0.000% | 1 | 4 | -12.361% |