SPX261120P07975000
SPX Nov 20 2026 7975.00 Put
optionOPRA
InactiveOct 9, 2026
204.00USD-13.706%(-32.40)1Vol127OI
SPX261120P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 204.00 | 204.00 | 204.00 | 204.00 | -13.706% | 1 | 30 | 0.000% |
| 2026-10-05 | 236.40 | 236.40 | 236.40 | 236.40 | -15.420% | 14 | 18 | -13.706% |
| 2026-10-02 | 279.50 | 279.50 | 279.50 | 279.50 | -1.121% | 1 | 18 | -27.013% |
| 2026-09-30 | 282.67 | 282.67 | 282.67 | 282.67 | +1.497% | 3 | 21 | -27.831% |
| 2026-09-23 | 253.29 | 278.50 | 253.29 | 278.50 | +14.845% | 12 | 21 | -26.750% |
| 2026-09-22 | 242.50 | 242.50 | 242.50 | 242.50 | -10.944% | 10 | 11 | -15.876% |
| 2026-09-21 | 272.30 | 272.30 | 272.30 | 272.30 | -17.702% | 2 | 10 | -25.083% |
| 2026-09-18 | 330.87 | 330.87 | 330.87 | 330.87 | -4.107% | 5 | 15 | -38.344% |
| 2026-09-17 | 345.04 | 345.04 | 345.04 | 345.04 | +0.627% | 1 | 14 | -40.876% |
| 2026-09-14 | 353.97 | 353.97 | 342.89 | 342.89 | -0.735% | 8 | 7 | -40.506% |
| 2026-08-24 | 345.43 | 345.43 | 345.43 | 345.43 | +1.115% | 1 | 7 | -40.943% |
| 2026-08-20 | 341.62 | 341.62 | 341.62 | 341.62 | +6.623% | 5 | 2 | -40.285% |
| 2026-08-05 | 320.40 | 320.40 | 320.40 | 320.40 | -41.276% | 1 | 1 | -36.330% |
| 2026-06-09 | 545.60 | 545.60 | 545.60 | 545.60 | 0.000% | 1 | 0 | -62.610% |