SPX261120P07970000
SPX Nov 20 2026 7970.00 Put
optionOPRA
EODOct 21, 2026
218.07USD-21.189%(-58.63)10Vol50OI
SPX261120P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 218.11 | 218.77 | 217.41 | 218.07 | -21.189% | 10 | 45 | 0.000% |
| 2026-10-19 | 276.70 | 276.70 | 276.70 | 276.70 | +37.867% | 1 | 46 | -21.189% |
| 2026-10-13 | 200.70 | 200.70 | 200.70 | 200.70 | -0.273% | 3 | 54 | +8.655% |
| 2026-10-09 | 210.00 | 210.00 | 201.25 | 201.25 | -3.727% | 4 | 50 | +8.358% |
| 2026-10-07 | 209.04 | 209.04 | 209.04 | 209.04 | +7.531% | 1 | 49 | +4.320% |
| 2026-10-06 | 194.40 | 194.40 | 194.40 | 194.40 | -46.043% | 18 | 37 | +12.176% |
| 2026-09-16 | 360.29 | 360.29 | 360.29 | 360.29 | +6.494% | 5 | 37 | -39.474% |
| 2026-09-14 | 338.34 | 338.34 | 338.32 | 338.32 | +1.784% | 30 | 32 | -35.543% |
| 2026-08-26 | 332.39 | 332.39 | 332.39 | 332.39 | -2.850% | 1 | 32 | -34.393% |
| 2026-08-24 | 342.14 | 342.14 | 342.14 | 342.14 | +1.540% | 1 | 31 | -36.263% |
| 2026-08-21 | 336.95 | 336.95 | 336.95 | 336.95 | +10.233% | 1 | 30 | -35.281% |
| 2026-08-12 | 305.67 | 305.67 | 305.67 | 305.67 | 0.000% | 30 | 0 | -28.658% |