SPX261120P07965000
SPX Nov 20 2026 7965.00 Put
optionOPRA
EODOct 23, 2026
314.46USD+26.340%(+65.56)2Vol19OI
SPX261120P07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 314.39 | 314.46 | 314.39 | 314.46 | +26.340% | 2 | 19 | 0.000% |
| 2026-10-20 | 248.90 | 248.90 | 248.90 | 248.90 | +21.078% | 2 | 19 | +26.340% |
| 2026-10-07 | 205.57 | 205.57 | 205.57 | 205.57 | -28.253% | 2 | 17 | +52.970% |
| 2026-09-25 | 286.52 | 286.52 | 286.52 | 286.52 | 0.000% | 5 | 0 | +9.752% |