SPX261120P07960000
SPX Nov 20 2026 7960.00 Put
optionOPRA
EODOct 28, 2026
214.95USD-29.316%(-89.15)2Vol23OI
SPX261120P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 214.95 | 214.95 | 214.95 | 214.95 | -29.316% | 2 | 21 | 0.000% |
| 2026-10-22 | 304.10 | 304.10 | 304.10 | 304.10 | +41.977% | 1 | 21 | -29.316% |
| 2026-10-21 | 211.00 | 217.20 | 211.00 | 214.19 | +10.864% | 7 | 17 | +0.355% |
| 2026-10-09 | 193.20 | 193.20 | 193.20 | 193.20 | -25.232% | 1 | 16 | +11.258% |
| 2026-10-02 | 252.50 | 258.40 | 252.50 | 258.40 | -11.749% | 11 | 6 | -16.815% |
| 2026-09-28 | 292.80 | 292.80 | 292.80 | 292.80 | +21.177% | 1 | 5 | -26.588% |
| 2026-09-23 | 241.63 | 241.63 | 241.63 | 241.63 | -27.071% | 1 | 6 | -11.042% |
| 2026-08-24 | 342.58 | 342.58 | 331.32 | 331.32 | +1.197% | 2 | 5 | -35.123% |
| 2026-08-21 | 327.40 | 327.40 | 327.40 | 327.40 | +16.264% | 1 | 4 | -34.346% |
| 2026-08-14 | 269.60 | 281.60 | 269.60 | 281.60 | 0.000% | 4 | 0 | -23.668% |