SPX261120P07950000
SPX Nov 20 2026 7950.00 Put
optionOPRA
EODOct 28, 2026
199.67USD-38.676%(-125.93)2Vol376OI
SPX261120P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 229.00 | 229.00 | 199.67 | 199.67 | -38.676% | 2 | 377 | 0.000% |
| 2026-10-23 | 325.60 | 325.60 | 325.60 | 325.60 | +25.821% | 3 | 377 | -38.676% |
| 2026-10-19 | 258.78 | 258.78 | 258.78 | 258.78 | -14.639% | 1 | 377 | -22.842% |
| 2026-10-16 | 222.71 | 303.16 | 222.71 | 303.16 | +42.262% | 6 | 377 | -34.137% |
| 2026-10-14 | 213.10 | 213.10 | 213.10 | 213.10 | +13.750% | 3 | 377 | -6.302% |
| 2026-10-09 | 187.34 | 187.34 | 187.34 | 187.34 | -5.503% | 1 | 376 | +6.582% |
| 2026-10-07 | 198.25 | 198.25 | 198.25 | 198.25 | +7.756% | 4 | 377 | +0.716% |
| 2026-10-06 | 184.00 | 184.00 | 182.00 | 183.98 | -13.090% | 8 | 375 | +8.528% |
| 2026-10-05 | 211.69 | 211.69 | 211.69 | 211.69 | -18.424% | 1 | 375 | -5.678% |
| 2026-10-02 | 246.30 | 260.40 | 246.30 | 259.50 | -12.043% | 8 | 371 | -23.056% |
| 2026-10-01 | 321.93 | 321.93 | 295.03 | 295.03 | +11.261% | 2 | 370 | -32.322% |
| 2026-09-30 | 265.42 | 265.42 | 265.17 | 265.17 | +8.454% | 11 | 372 | -24.701% |
| 2026-09-25 | 244.50 | 244.50 | 244.50 | 244.50 | +7.143% | 150 | 480 | -18.335% |
| 2026-09-22 | 229.10 | 229.10 | 228.20 | 228.20 | -26.458% | 31 | 461 | -12.502% |
| 2026-09-18 | 327.57 | 327.57 | 310.30 | 310.30 | -2.452% | 7 | 456 | -35.653% |
| 2026-09-17 | 318.10 | 318.10 | 318.10 | 318.10 | -3.705% | 200 | 281 | -37.230% |
| 2026-09-16 | 330.34 | 330.34 | 330.34 | 330.34 | -9.555% | 250 | 56 | -39.556% |
| 2026-09-15 | 365.24 | 365.24 | 365.24 | 365.24 | +23.576% | 2 | 57 | -45.332% |
| 2026-09-08 | 295.56 | 295.56 | 295.56 | 295.56 | +8.042% | 1 | 58 | -32.443% |
| 2026-09-04 | 273.56 | 273.56 | 273.56 | 273.56 | +6.043% | 2 | 60 | -27.011% |
| 2026-09-03 | 257.97 | 257.97 | 257.97 | 257.97 | -12.966% | 2 | 58 | -22.600% |
| 2026-08-31 | 306.43 | 306.43 | 296.40 | 296.40 | -9.543% | 3 | 57 | -32.635% |
| 2026-08-26 | 327.67 | 327.67 | 327.67 | 327.67 | +0.183% | 1 | 57 | -39.064% |
| 2026-08-24 | 336.42 | 336.42 | 327.07 | 327.07 | +2.982% | 2 | 55 | -38.952% |
| 2026-08-20 | 321.14 | 321.14 | 317.60 | 317.60 | +0.659% | 8 | 58 | -37.132% |
| 2026-08-18 | 314.12 | 315.52 | 314.12 | 315.52 | +15.957% | 3 | 56 | -36.717% |
| 2026-08-13 | 268.50 | 277.60 | 268.50 | 272.10 | -9.787% | 4 | 52 | -26.619% |
| 2026-08-07 | 301.62 | 301.62 | 301.62 | 301.62 | -31.636% | 1 | 52 | -33.801% |
| 2026-07-22 | 441.20 | 441.20 | 441.20 | 441.20 | +6.058% | 1 | 52 | -54.744% |
| 2026-07-16 | 411.40 | 416.00 | 411.40 | 416.00 | -0.407% | 2 | 51 | -52.002% |
| 2026-07-15 | 417.70 | 417.70 | 417.70 | 417.70 | -18.244% | 1 | 50 | -52.198% |
| 2026-06-29 | 511.66 | 511.66 | 510.91 | 510.91 | -16.316% | 2 | 50 | -60.919% |
| 2026-06-09 | 610.52 | 610.52 | 610.52 | 610.52 | +5.729% | 74 | 74 | -67.295% |
| 2026-05-08 | 577.44 | 577.44 | 577.44 | 577.44 | 0.000% | 74 | 0 | -65.422% |