SPX261120P07940000
SPX Nov 20 2026 7940.00 Put
optionOPRA
EODOct 28, 2026
220.53USD-0.190%(-0.42)19Vol31OI
SPX261120P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 204.32 | 224.48 | 204.32 | 220.53 | -0.190% | 19 | 12 | 0.000% |
| 2026-10-21 | 220.95 | 220.95 | 220.95 | 220.95 | -21.247% | 2 | 10 | -0.190% |
| 2026-10-16 | 277.69 | 280.56 | 277.69 | 280.56 | +50.580% | 6 | 11 | -21.396% |
| 2026-10-06 | 186.32 | 186.32 | 186.32 | 186.32 | -42.246% | 5 | 6 | +18.361% |
| 2026-09-18 | 322.61 | 322.61 | 322.61 | 322.61 | +1.450% | 1 | 5 | -31.642% |
| 2026-08-24 | 324.58 | 324.58 | 318.00 | 318.00 | +15.009% | 2 | 4 | -30.651% |
| 2026-08-17 | 272.20 | 276.50 | 268.90 | 276.50 | 0.000% | 4 | 0 | -20.242% |