SPX261120P07930000
SPX Nov 20 2026 7930.00 Put
optionOPRA
InactiveOct 14, 2026
242.75USD+39.528%(+68.77)1Vol50OI
SPX261120P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 242.75 | 242.75 | 242.75 | 242.75 | +39.528% | 1 | 50 | 0.000% |
| 2026-10-06 | 173.98 | 173.98 | 173.98 | 173.98 | -16.604% | 1 | 50 | +39.528% |
| 2026-10-05 | 207.07 | 208.78 | 207.07 | 208.62 | -23.301% | 6 | 51 | +16.360% |
| 2026-09-28 | 272.00 | 272.00 | 272.00 | 272.00 | +8.648% | 1 | 51 | -10.754% |
| 2026-09-25 | 245.29 | 250.35 | 245.29 | 250.35 | -2.663% | 8 | 43 | -3.036% |
| 2026-09-23 | 247.90 | 257.20 | 247.90 | 257.20 | +17.863% | 8 | 43 | -5.618% |
| 2026-09-21 | 218.22 | 218.22 | 218.22 | 218.22 | -26.080% | 1 | 44 | +11.241% |
| 2026-09-18 | 322.35 | 322.35 | 295.21 | 295.21 | -7.579% | 31 | 13 | -17.770% |
| 2026-09-01 | 319.42 | 319.42 | 319.42 | 319.42 | +3.272% | 3 | 10 | -24.003% |
| 2026-08-26 | 309.30 | 309.30 | 309.30 | 309.30 | -3.735% | 1 | 10 | -21.516% |
| 2026-08-24 | 321.30 | 321.30 | 321.30 | 321.30 | +20.789% | 1 | 9 | -24.448% |
| 2026-08-14 | 265.80 | 266.00 | 265.80 | 266.00 | -41.883% | 7 | 2 | -8.741% |
| 2026-06-17 | 457.70 | 457.70 | 457.70 | 457.70 | 0.000% | 2 | 0 | -46.963% |