SPX261120P07925000
SPX Nov 20 2026 7925.00 Put
optionOPRA
EODOct 26, 2026
253.12USD-10.079%(-28.37)3Vol105OI
SPX261120P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 243.53 | 253.12 | 243.53 | 253.12 | -10.079% | 3 | 105 | 0.000% |
| 2026-10-23 | 285.28 | 285.28 | 281.49 | 281.49 | +1.146% | 12 | 93 | -10.079% |
| 2026-10-22 | 278.30 | 278.30 | 278.30 | 278.30 | +6.319% | 5 | 93 | -9.048% |
| 2026-10-16 | 261.76 | 261.76 | 261.76 | 261.76 | +43.163% | 1 | 92 | -3.301% |
| 2026-10-14 | 182.84 | 182.84 | 182.84 | 182.84 | +3.264% | 1 | 91 | +38.438% |
| 2026-10-09 | 177.06 | 177.06 | 177.06 | 177.06 | -4.085% | 8 | 91 | +42.957% |
| 2026-10-07 | 184.60 | 184.60 | 184.60 | 184.60 | +6.196% | 1 | 90 | +37.118% |
| 2026-10-06 | 173.69 | 173.83 | 173.69 | 173.83 | -35.259% | 47 | 52 | +45.614% |
| 2026-09-29 | 268.50 | 268.50 | 268.50 | 268.50 | +4.231% | 1 | 52 | -5.728% |
| 2026-09-28 | 257.60 | 257.60 | 257.60 | 257.60 | +4.558% | 17 | 41 | -1.739% |
| 2026-09-23 | 246.37 | 246.37 | 246.37 | 246.37 | +13.702% | 1 | 42 | +2.740% |
| 2026-09-21 | 240.50 | 240.50 | 216.68 | 216.68 | -26.504% | 3 | 39 | +16.817% |
| 2026-09-18 | 308.15 | 308.15 | 294.82 | 294.82 | +17.881% | 4 | 37 | -14.144% |
| 2026-09-03 | 271.70 | 271.70 | 249.03 | 250.10 | -19.291% | 19 | 18 | +1.208% |
| 2026-08-24 | 315.95 | 315.95 | 309.88 | 309.88 | +19.295% | 2 | 17 | -18.317% |
| 2026-08-13 | 259.76 | 259.76 | 259.76 | 259.76 | -5.706% | 1 | 17 | -2.556% |
| 2026-08-12 | 275.48 | 275.48 | 275.48 | 275.48 | -7.619% | 1 | 16 | -8.117% |
| 2026-08-07 | 298.20 | 298.20 | 298.20 | 298.20 | +1.598% | 9 | 7 | -15.117% |
| 2026-08-05 | 293.02 | 293.79 | 292.81 | 293.51 | -28.915% | 4 | 6 | -13.761% |
| 2026-07-16 | 412.90 | 412.90 | 412.90 | 412.90 | -16.643% | 5 | 2 | -38.697% |
| 2026-05-22 | 495.34 | 495.34 | 495.34 | 495.34 | -11.791% | 1 | 1 | -48.900% |
| 2026-05-18 | 561.55 | 561.55 | 561.55 | 561.55 | 0.000% | 1 | 0 | -54.925% |