SPX261120P07920000
SPX Nov 20 2026 7920.00 Put
optionOPRA
InactiveOct 16, 2026
287.72USD+33.798%(+72.68)1Vol20OI
SPX261120P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 287.72 | 287.72 | 287.72 | 287.72 | +33.798% | 1 | 20 | 0.000% |
| 2026-10-08 | 215.04 | 215.04 | 215.04 | 215.04 | +30.233% | 4 | 20 | +33.798% |
| 2026-10-06 | 165.12 | 165.12 | 165.12 | 165.12 | -28.782% | 4 | 16 | +74.249% |
| 2026-10-02 | 231.85 | 231.85 | 231.85 | 231.85 | +4.240% | 2 | 16 | +24.097% |
| 2026-09-25 | 222.42 | 222.42 | 222.42 | 222.42 | -28.367% | 2 | 14 | +29.359% |
| 2026-09-18 | 310.50 | 310.50 | 310.50 | 310.50 | -0.827% | 1 | 13 | -7.337% |
| 2026-09-01 | 307.40 | 313.09 | 307.40 | 313.09 | +8.674% | 4 | 13 | -8.103% |
| 2026-08-31 | 288.10 | 288.10 | 288.10 | 288.10 | -5.689% | 1 | 13 | -0.132% |
| 2026-08-26 | 305.48 | 305.48 | 305.48 | 305.48 | -0.985% | 2 | 15 | -5.814% |
| 2026-08-24 | 312.32 | 317.88 | 308.52 | 308.52 | +11.299% | 4 | 13 | -6.742% |
| 2026-08-12 | 280.50 | 282.90 | 277.20 | 277.20 | -32.440% | 4 | 4 | +3.795% |
| 2026-07-16 | 409.90 | 410.30 | 409.90 | 410.30 | 0.000% | 4 | 0 | -29.876% |