SPX261120P07915000
SPX Nov 20 2026 7915.00 Put
optionOPRA
EODOct 27, 2026
205.74USD-7.002%(-15.49)1Vol5OI
SPX261120P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 205.74 | 205.74 | 205.74 | 205.74 | -7.002% | 1 | 4 | 0.000% |
| 2026-10-20 | 221.23 | 221.23 | 221.23 | 221.23 | -7.319% | 2 | 2 | -7.002% |
| 2026-09-23 | 238.70 | 238.70 | 238.70 | 238.70 | 0.000% | 2 | 0 | -13.808% |