SPX261120P07910000
SPX Nov 20 2026 7910.00 Put
optionOPRA
EODOct 28, 2026
189.05USD-20.621%(-49.11)1Vol58OI
SPX261120P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.05 | 189.05 | 189.05 | 189.05 | -20.621% | 1 | 59 | 0.000% |
| 2026-10-27 | 238.16 | 238.16 | 238.16 | 238.16 | +17.032% | 1 | 58 | -20.621% |
| 2026-10-20 | 203.50 | 203.50 | 203.50 | 203.50 | -7.689% | 1 | 57 | -7.101% |
| 2026-10-19 | 220.45 | 220.45 | 220.45 | 220.45 | -9.788% | 2 | 57 | -14.244% |
| 2026-10-16 | 244.37 | 244.37 | 244.37 | 244.37 | +15.920% | 1 | 58 | -22.638% |
| 2026-10-14 | 195.40 | 210.81 | 195.40 | 210.81 | +29.070% | 11 | 67 | -10.322% |
| 2026-10-06 | 168.15 | 172.02 | 161.75 | 163.33 | -37.493% | 106 | 43 | +15.747% |
| 2026-09-29 | 261.30 | 261.30 | 261.30 | 261.30 | -13.992% | 17 | 28 | -27.650% |
| 2026-09-18 | 303.81 | 303.81 | 303.81 | 303.81 | -4.279% | 1 | 27 | -37.774% |
| 2026-09-16 | 317.39 | 317.39 | 317.39 | 317.39 | +4.291% | 5 | 32 | -40.436% |
| 2026-09-01 | 304.33 | 304.33 | 304.33 | 304.33 | -1.024% | 2 | 30 | -37.880% |
| 2026-08-24 | 313.34 | 313.34 | 307.48 | 307.48 | +11.438% | 6 | 27 | -38.516% |
| 2026-08-19 | 275.92 | 275.92 | 275.92 | 275.92 | -4.171% | 20 | 27 | -31.484% |
| 2026-08-18 | 287.93 | 287.93 | 287.93 | 287.93 | +14.805% | 2 | 25 | -34.342% |
| 2026-08-13 | 250.80 | 250.80 | 250.80 | 250.80 | -9.005% | 20 | 5 | -24.621% |
| 2026-08-10 | 275.62 | 275.62 | 275.62 | 275.62 | -30.010% | 1 | 4 | -31.409% |
| 2026-07-16 | 393.80 | 393.80 | 393.80 | 393.80 | 0.000% | 4 | 0 | -51.993% |