SPX261120P07905000
SPX Nov 20 2026 7905.00 Put
optionOPRA
EODOct 20, 2026
195.98USD-12.207%(-27.25)3Vol7OI
SPX261120P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 196.05 | 196.05 | 195.98 | 195.98 | -12.207% | 3 | 9 | 0.000% |
| 2026-10-19 | 223.23 | 223.23 | 223.23 | 223.23 | +16.795% | 2 | 9 | -12.207% |
| 2026-10-07 | 191.13 | 191.13 | 191.13 | 191.13 | -29.337% | 2 | 7 | +2.538% |
| 2026-09-24 | 270.48 | 270.48 | 270.48 | 270.48 | +31.941% | 1 | 7 | -27.544% |
| 2026-09-22 | 202.50 | 205.00 | 202.50 | 205.00 | 0.000% | 7 | 0 | -4.400% |