SPX261120P07890000
SPX Nov 20 2026 7890.00 Put
optionOPRA
EODOct 22, 2026
251.76USD+60.561%(+94.96)1Vol35OI
SPX261120P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 251.76 | 251.76 | 251.76 | 251.76 | +60.561% | 1 | 35 | 0.000% |
| 2026-10-09 | 172.26 | 172.26 | 156.80 | 156.80 | -16.396% | 3 | 36 | +60.561% |
| 2026-10-08 | 187.55 | 187.55 | 187.55 | 187.55 | -14.982% | 2 | 34 | +34.236% |
| 2026-10-02 | 220.60 | 220.60 | 220.60 | 220.60 | -11.565% | 1 | 33 | +14.125% |
| 2026-09-24 | 249.45 | 249.45 | 249.45 | 249.45 | -12.023% | 2 | 30 | +0.926% |
| 2026-09-18 | 283.54 | 283.54 | 283.54 | 283.54 | -2.970% | 8 | 23 | -11.208% |
| 2026-09-01 | 292.22 | 292.22 | 292.22 | 292.22 | +8.354% | 2 | 22 | -13.846% |
| 2026-08-19 | 269.69 | 269.69 | 269.69 | 269.69 | +1.578% | 9 | 22 | -6.648% |
| 2026-08-10 | 265.50 | 265.50 | 265.50 | 265.50 | -4.152% | 10 | 12 | -5.175% |
| 2026-08-05 | 268.65 | 277.00 | 268.65 | 277.00 | -33.691% | 10 | 2 | -9.112% |
| 2026-07-13 | 417.74 | 417.74 | 417.74 | 417.74 | -4.830% | 2 | 2 | -39.733% |
| 2026-06-17 | 438.94 | 438.94 | 438.94 | 438.94 | 0.000% | 2 | 0 | -42.644% |