SPX261120P07885000
SPX Nov 20 2026 7885.00 Put
optionOPRA
EODOct 26, 2026
208.12USD-8.495%(-19.32)1Vol14OI
SPX261120P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 208.12 | 208.12 | 208.12 | 208.12 | -8.495% | 1 | 13 | 0.000% |
| 2026-10-16 | 227.44 | 227.44 | 227.44 | 227.44 | +6.241% | 1 | 13 | -8.495% |
| 2026-10-15 | 214.08 | 214.08 | 214.08 | 214.08 | +11.326% | 1 | 13 | -2.784% |
| 2026-09-22 | 192.30 | 192.30 | 192.30 | 192.30 | -31.343% | 8 | 5 | +8.227% |
| 2026-09-18 | 280.37 | 280.37 | 280.09 | 280.09 | +25.770% | 2 | 3 | -25.695% |
| 2026-09-03 | 222.70 | 222.70 | 222.70 | 222.70 | 0.000% | 3 | 0 | -6.547% |