SPX261120P07880000
SPX Nov 20 2026 7880.00 Put
optionOPRA
EODOct 27, 2026
183.45USD-11.300%(-23.37)1Vol125OI
SPX261120P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.45 | 183.45 | 183.45 | 183.45 | -11.300% | 1 | 126 | 0.000% |
| 2026-10-26 | 206.82 | 206.82 | 206.82 | 206.82 | +38.286% | 2 | 127 | -11.300% |
| 2026-10-12 | 144.64 | 149.79 | 144.53 | 149.56 | +2.403% | 100 | 101 | +22.660% |
| 2026-10-09 | 146.05 | 146.05 | 146.05 | 146.05 | -2.170% | 1 | 100 | +25.608% |
| 2026-10-06 | 145.50 | 149.29 | 145.50 | 149.29 | -15.392% | 3 | 100 | +22.882% |
| 2026-10-05 | 172.07 | 176.45 | 172.07 | 176.45 | -10.272% | 5 | 104 | +3.967% |
| 2026-10-02 | 200.39 | 200.39 | 196.65 | 196.65 | -8.819% | 49 | 56 | -6.712% |
| 2026-09-30 | 215.67 | 215.67 | 215.67 | 215.67 | -6.474% | 1 | 56 | -14.939% |
| 2026-09-28 | 230.70 | 230.70 | 230.60 | 230.60 | +22.062% | 19 | 37 | -20.447% |
| 2026-09-22 | 188.92 | 188.92 | 188.92 | 188.92 | -5.065% | 1 | 38 | -2.895% |
| 2026-09-21 | 199.00 | 199.00 | 199.00 | 199.00 | -31.943% | 1 | 38 | -7.814% |
| 2026-09-15 | 292.40 | 292.40 | 292.40 | 292.40 | +14.892% | 10 | 28 | -37.261% |
| 2026-09-08 | 254.50 | 254.50 | 254.50 | 254.50 | +15.629% | 1 | 28 | -27.917% |
| 2026-09-03 | 220.10 | 220.10 | 220.10 | 220.10 | -19.348% | 2 | 26 | -16.652% |
| 2026-09-01 | 272.90 | 272.90 | 272.90 | 272.90 | +6.915% | 7 | 19 | -32.778% |
| 2026-08-19 | 264.64 | 264.71 | 255.25 | 255.25 | -5.090% | 10 | 18 | -28.129% |
| 2026-08-05 | 269.70 | 269.70 | 268.94 | 268.94 | -21.155% | 9 | 9 | -31.788% |
| 2026-08-03 | 341.10 | 341.10 | 341.10 | 341.10 | -20.136% | 7 | 2 | -46.218% |
| 2026-07-01 | 427.10 | 427.10 | 427.10 | 427.10 | 0.000% | 2 | 0 | -57.048% |