SPX261120P07875000
SPX Nov 20 2026 7875.00 Put
optionOPRA
EODOct 26, 2026
215.38USD-10.538%(-25.37)2Vol483OI
SPX261120P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 200.81 | 215.38 | 200.81 | 215.38 | -10.538% | 2 | 483 | 0.000% |
| 2026-10-22 | 240.75 | 240.75 | 240.75 | 240.75 | +35.657% | 5 | 488 | -10.538% |
| 2026-10-20 | 177.77 | 178.34 | 177.47 | 177.47 | -1.651% | 12 | 488 | +21.361% |
| 2026-10-15 | 183.62 | 183.62 | 180.45 | 180.45 | +26.952% | 4 | 485 | +19.357% |
| 2026-10-13 | 142.85 | 149.05 | 140.90 | 142.14 | -17.370% | 149 | 476 | +51.527% |
| 2026-10-08 | 172.02 | 172.02 | 172.02 | 172.02 | +17.596% | 7 | 476 | +25.206% |
| 2026-10-06 | 156.27 | 156.27 | 146.28 | 146.28 | -32.434% | 22 | 469 | +47.238% |
| 2026-10-02 | 207.00 | 216.50 | 207.00 | 216.50 | -8.173% | 11 | 467 | -0.517% |
| 2026-09-29 | 235.77 | 235.77 | 235.77 | 235.77 | +0.542% | 2 | 467 | -8.648% |
| 2026-09-28 | 240.79 | 240.79 | 234.50 | 234.50 | +16.707% | 188 | 371 | -8.154% |
| 2026-09-25 | 203.02 | 203.02 | 200.90 | 200.93 | +4.985% | 357 | 89 | +7.192% |
| 2026-09-21 | 191.39 | 191.39 | 191.39 | 191.39 | -28.035% | 2 | 87 | +12.535% |
| 2026-09-17 | 265.95 | 265.95 | 265.95 | 265.95 | +22.231% | 1 | 87 | -19.015% |
| 2026-09-03 | 223.97 | 223.97 | 217.58 | 217.58 | -17.308% | 7 | 84 | -1.011% |
| 2026-09-02 | 263.12 | 263.12 | 263.12 | 263.12 | -8.955% | 1 | 84 | -18.144% |
| 2026-08-24 | 289.83 | 289.83 | 289.00 | 289.00 | +11.497% | 4 | 80 | -25.474% |
| 2026-08-19 | 262.70 | 262.70 | 255.20 | 259.20 | +8.953% | 5 | 76 | -16.906% |
| 2026-08-14 | 234.85 | 239.58 | 234.85 | 237.90 | -15.907% | 48 | 34 | -9.466% |
| 2026-08-04 | 282.90 | 282.90 | 282.90 | 282.90 | -18.986% | 2 | 32 | -23.867% |
| 2026-08-03 | 349.20 | 349.20 | 349.20 | 349.20 | -19.755% | 7 | 25 | -38.322% |
| 2026-07-31 | 453.60 | 453.60 | 435.17 | 435.17 | -1.732% | 8 | 23 | -50.507% |
| 2026-07-30 | 442.84 | 442.84 | 442.84 | 442.84 | -4.909% | 1 | 23 | -51.364% |
| 2026-07-29 | 457.90 | 465.70 | 441.83 | 465.70 | +6.281% | 3 | 23 | -53.751% |
| 2026-07-28 | 444.66 | 444.66 | 438.18 | 438.18 | +5.408% | 2 | 23 | -50.847% |
| 2026-07-02 | 415.70 | 415.70 | 415.70 | 415.70 | +0.435% | 10 | 8 | -48.189% |
| 2026-06-22 | 413.90 | 413.90 | 413.90 | 413.90 | 0.000% | 8 | 0 | -47.963% |