SPX261120P07870000
SPX Nov 20 2026 7870.00 Put
optionOPRA
EODOct 27, 2026
176.85USD+15.212%(+23.35)1Vol189OI
SPX261120P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 176.85 | 176.85 | 176.85 | 176.85 | +15.212% | 1 | 189 | 0.000% |
| 2026-10-21 | 153.50 | 153.50 | 153.50 | 153.50 | +2.306% | 2 | 189 | +15.212% |
| 2026-10-14 | 150.04 | 150.04 | 150.04 | 150.04 | +7.671% | 3 | 189 | +17.869% |
| 2026-10-13 | 139.35 | 139.35 | 139.35 | 139.35 | -1.519% | 16 | 173 | +26.911% |
| 2026-10-09 | 146.80 | 146.80 | 141.50 | 141.50 | -3.149% | 4 | 170 | +24.982% |
| 2026-10-06 | 146.10 | 146.10 | 146.10 | 146.10 | -31.598% | 140 | 46 | +21.047% |
| 2026-09-30 | 213.59 | 213.59 | 213.59 | 213.59 | +7.874% | 6 | 46 | -17.201% |
| 2026-09-25 | 198.00 | 198.00 | 198.00 | 198.00 | +7.335% | 5 | 41 | -10.682% |
| 2026-09-22 | 188.50 | 188.53 | 184.35 | 184.47 | -4.912% | 46 | 29 | -4.131% |
| 2026-09-21 | 194.00 | 194.00 | 194.00 | 194.00 | -37.619% | 16 | 31 | -8.840% |
| 2026-09-10 | 310.99 | 310.99 | 310.99 | 310.99 | +22.495% | 2 | 31 | -43.133% |
| 2026-09-08 | 253.88 | 253.88 | 253.88 | 253.88 | +7.896% | 2 | 31 | -30.341% |
| 2026-08-27 | 235.30 | 235.30 | 235.30 | 235.30 | -12.648% | 6 | 26 | -24.841% |
| 2026-08-25 | 269.37 | 269.37 | 269.37 | 269.37 | -3.427% | 2 | 24 | -34.347% |
| 2026-08-20 | 278.93 | 278.93 | 278.93 | 278.93 | +9.578% | 6 | 24 | -36.597% |
| 2026-08-19 | 257.25 | 257.25 | 254.55 | 254.55 | +3.140% | 9 | 24 | -30.524% |
| 2026-08-17 | 239.29 | 246.80 | 239.29 | 246.80 | -2.888% | 3 | 21 | -28.343% |
| 2026-08-10 | 254.14 | 254.14 | 254.14 | 254.14 | -5.030% | 6 | 15 | -30.412% |
| 2026-08-05 | 263.50 | 269.70 | 263.50 | 267.60 | -29.206% | 11 | 4 | -33.913% |
| 2026-07-16 | 378.00 | 378.00 | 378.00 | 378.00 | 0.000% | 4 | 0 | -53.214% |