SPX261120P07865000
SPX Nov 20 2026 7865.00 Put
optionOPRA
EODOct 26, 2026
224.21USD-6.482%(-15.54)125Vol1,062OI
SPX261120P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 224.54 | 224.54 | 222.71 | 224.21 | -6.482% | 125 | 1,119 | 0.000% |
| 2026-10-22 | 240.10 | 240.29 | 239.54 | 239.75 | +42.386% | 125 | 994 | -6.482% |
| 2026-10-20 | 171.15 | 171.15 | 168.38 | 168.38 | -25.814% | 51 | 994 | +33.157% |
| 2026-10-16 | 227.38 | 227.38 | 226.97 | 226.97 | +58.388% | 3 | 994 | -1.216% |
| 2026-10-09 | 154.45 | 154.45 | 143.30 | 143.30 | -34.024% | 20 | 990 | +56.462% |
| 2026-09-04 | 217.20 | 217.20 | 217.20 | 217.20 | -19.106% | 1 | 470 | +3.227% |
| 2026-08-18 | 265.51 | 270.10 | 265.51 | 268.50 | +13.124% | 9 | 470 | -16.495% |
| 2026-08-17 | 237.07 | 237.35 | 233.93 | 237.35 | +0.700% | 450 | 20 | -5.536% |
| 2026-08-14 | 236.37 | 236.37 | 235.67 | 235.70 | +0.021% | 10 | 10 | -4.875% |
| 2026-08-13 | 235.75 | 235.77 | 235.65 | 235.65 | 0.000% | 10 | 0 | -4.855% |