SPX261120P07860000
SPX Nov 20 2026 7860.00 Put
optionOPRA
EODOct 22, 2026
224.31USD+48.059%(+72.81)2Vol370OI
SPX261120P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 224.31 | 224.31 | 224.31 | 224.31 | +48.059% | 2 | 369 | 0.000% |
| 2026-10-21 | 151.50 | 151.50 | 151.50 | 151.50 | -10.456% | 9 | 360 | +48.059% |
| 2026-10-14 | 169.19 | 169.19 | 169.19 | 169.19 | +23.659% | 1 | 361 | +32.579% |
| 2026-10-09 | 153.55 | 154.00 | 136.78 | 136.82 | -20.509% | 112 | 352 | +63.945% |
| 2026-10-08 | 165.27 | 172.75 | 165.18 | 172.12 | +22.619% | 32 | 340 | +30.322% |
| 2026-10-06 | 142.68 | 142.68 | 140.37 | 140.37 | -31.306% | 17 | 323 | +59.799% |
| 2026-09-30 | 204.34 | 204.34 | 204.34 | 204.34 | -22.704% | 2 | 322 | +9.773% |
| 2026-09-18 | 264.36 | 264.36 | 264.36 | 264.36 | -1.505% | 1 | 321 | -15.150% |
| 2026-08-20 | 268.40 | 268.40 | 268.40 | 268.40 | +6.423% | 1 | 322 | -16.427% |
| 2026-08-19 | 252.20 | 252.20 | 252.20 | 252.20 | +8.194% | 1 | 321 | -11.059% |
| 2026-08-13 | 233.10 | 233.10 | 233.10 | 233.10 | -9.578% | 2 | 321 | -3.771% |
| 2026-08-11 | 250.04 | 257.79 | 250.04 | 257.79 | -2.018% | 314 | 7 | -12.987% |
| 2026-08-05 | 263.10 | 263.10 | 263.10 | 263.10 | -14.266% | 5 | 4 | -14.743% |
| 2026-08-04 | 306.88 | 306.88 | 306.88 | 306.88 | -30.128% | 2 | 4 | -26.906% |
| 2026-07-24 | 438.50 | 439.20 | 438.50 | 439.20 | +0.697% | 2 | 2 | -48.928% |
| 2026-06-30 | 434.72 | 436.16 | 434.72 | 436.16 | +0.221% | 2 | 2 | -48.572% |
| 2026-06-22 | 435.20 | 435.20 | 435.20 | 435.20 | 0.000% | 2 | 0 | -48.458% |