SPX261120P07855000
SPX Nov 20 2026 7855.00 Put
optionOPRA
EODOct 20, 2026
167.90USD+23.094%(+31.50)1Vol133OI
SPX261120P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 167.90 | 167.90 | 167.90 | 167.90 | +23.094% | 1 | 96 | 0.000% |
| 2026-10-09 | 136.60 | 136.70 | 136.40 | 136.40 | -7.651% | 3 | 94 | +23.094% |
| 2026-10-07 | 147.70 | 147.70 | 147.70 | 147.70 | -31.462% | 82 | 12 | +13.676% |
| 2026-09-21 | 215.50 | 215.50 | 215.50 | 215.50 | -16.795% | 7 | 7 | -22.088% |
| 2026-09-09 | 259.00 | 259.00 | 259.00 | 259.00 | +15.419% | 1 | 6 | -35.174% |
| 2026-09-04 | 224.20 | 224.40 | 224.20 | 224.40 | -2.435% | 5 | 2 | -25.178% |
| 2026-08-13 | 230.50 | 230.50 | 230.00 | 230.00 | 0.000% | 2 | 0 | -27.000% |