SPX261120P07845000
SPX Nov 20 2026 7845.00 Put
optionOPRA
EODOct 28, 2026
152.67USD-13.843%(-24.53)1Vol459OI
SPX261120P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.67 | 152.67 | 152.67 | 152.67 | -13.843% | 1 | 459 | 0.000% |
| 2026-10-27 | 177.20 | 177.20 | 177.20 | 177.20 | -6.570% | 2 | 457 | -13.843% |
| 2026-10-26 | 189.66 | 189.66 | 189.66 | 189.66 | +22.654% | 1 | 457 | -19.503% |
| 2026-10-14 | 151.15 | 154.63 | 151.15 | 154.63 | +20.616% | 9 | 465 | -1.268% |
| 2026-10-13 | 135.14 | 135.14 | 128.20 | 128.20 | -2.398% | 151 | 316 | +19.087% |
| 2026-10-12 | 127.48 | 131.72 | 127.48 | 131.35 | -0.928% | 20 | 296 | +16.231% |
| 2026-10-09 | 144.70 | 144.70 | 132.58 | 132.58 | -11.936% | 3 | 294 | +15.153% |
| 2026-10-08 | 153.67 | 153.67 | 150.37 | 150.55 | +3.828% | 4 | 294 | +1.408% |
| 2026-10-07 | 145.00 | 145.00 | 145.00 | 145.00 | +7.328% | 140 | 154 | +5.290% |
| 2026-10-06 | 130.00 | 135.10 | 130.00 | 135.10 | -12.147% | 3 | 154 | +13.005% |
| 2026-10-05 | 170.03 | 170.87 | 153.78 | 153.78 | -19.915% | 28 | 158 | -0.722% |
| 2026-10-02 | 192.02 | 192.02 | 192.02 | 192.02 | -21.650% | 8 | 150 | -20.493% |
| 2026-10-01 | 233.58 | 251.20 | 232.39 | 245.08 | +9.333% | 50 | 166 | -37.706% |
| 2026-09-30 | 224.31 | 224.31 | 224.16 | 224.16 | +10.315% | 2 | 166 | -31.892% |
| 2026-09-28 | 200.93 | 204.36 | 200.70 | 203.20 | +18.002% | 6 | 172 | -24.867% |
| 2026-09-22 | 172.25 | 174.69 | 172.20 | 172.20 | -12.322% | 4 | 172 | -11.341% |
| 2026-09-21 | 210.10 | 210.10 | 196.40 | 196.40 | -22.147% | 14 | 170 | -22.266% |
| 2026-09-18 | 252.27 | 252.27 | 252.27 | 252.27 | -4.944% | 2 | 170 | -39.482% |
| 2026-09-16 | 273.84 | 273.84 | 265.35 | 265.39 | +9.124% | 162 | 286 | -42.473% |
| 2026-09-11 | 243.20 | 243.20 | 243.20 | 243.20 | -17.805% | 2 | 286 | -37.225% |
| 2026-09-10 | 295.88 | 295.88 | 295.88 | 295.88 | +14.447% | 1 | 286 | -48.401% |
| 2026-08-25 | 258.20 | 258.53 | 258.20 | 258.53 | -0.832% | 15 | 284 | -40.947% |
| 2026-08-21 | 259.60 | 260.70 | 259.60 | 260.70 | -3.444% | 6 | 286 | -41.438% |
| 2026-08-20 | 263.20 | 270.00 | 260.70 | 270.00 | +10.565% | 5 | 286 | -43.456% |
| 2026-08-19 | 243.64 | 247.18 | 243.64 | 244.20 | +3.435% | 36 | 301 | -37.482% |
| 2026-08-17 | 225.71 | 236.12 | 225.71 | 236.09 | +4.096% | 237 | 75 | -35.334% |
| 2026-08-14 | 226.20 | 226.80 | 226.20 | 226.80 | +2.254% | 5 | 71 | -32.685% |
| 2026-08-13 | 226.30 | 226.30 | 221.80 | 221.80 | -8.762% | 3 | 68 | -31.168% |
| 2026-08-12 | 243.20 | 243.20 | 243.10 | 243.10 | -1.539% | 4 | 68 | -37.199% |
| 2026-08-10 | 245.50 | 246.90 | 245.50 | 246.90 | -0.859% | 34 | 42 | -38.165% |
| 2026-08-07 | 249.04 | 249.04 | 249.04 | 249.04 | -2.287% | 6 | 36 | -38.697% |
| 2026-08-05 | 257.36 | 257.97 | 254.87 | 254.87 | 0.000% | 36 | 36 | -40.099% |