SPX261120P07840000
SPX Nov 20 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
148.24USD-4.114%(-6.36)5Vol125OI
SPX261120P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 148.24 | 148.24 | 148.24 | 148.24 | -4.114% | 5 | 120 | 0.000% |
| 2026-10-27 | 154.60 | 154.60 | 154.60 | 154.60 | -4.509% | 2 | 120 | -4.114% |
| 2026-10-20 | 191.56 | 191.56 | 161.90 | 161.90 | -6.847% | 6 | 121 | -8.437% |
| 2026-10-19 | 173.80 | 173.80 | 173.80 | 173.80 | +39.296% | 2 | 119 | -14.707% |
| 2026-10-13 | 126.48 | 126.48 | 124.77 | 124.77 | -2.767% | 55 | 69 | +18.811% |
| 2026-10-12 | 128.32 | 128.32 | 128.32 | 128.32 | -1.247% | 5 | 64 | +15.524% |
| 2026-10-09 | 132.77 | 132.77 | 127.16 | 129.94 | -8.493% | 15 | 53 | +14.083% |
| 2026-10-07 | 142.10 | 142.10 | 141.80 | 142.00 | +1.075% | 4 | 52 | +4.394% |
| 2026-10-06 | 140.49 | 140.49 | 140.49 | 140.49 | -8.026% | 1 | 53 | +5.516% |
| 2026-10-05 | 176.80 | 176.80 | 152.75 | 152.75 | -20.277% | 7 | 57 | -2.953% |
| 2026-10-02 | 191.60 | 191.60 | 191.60 | 191.60 | -1.013% | 2 | 57 | -22.630% |
| 2026-09-30 | 193.56 | 193.56 | 193.56 | 193.56 | -9.922% | 1 | 56 | -23.414% |
| 2026-09-29 | 214.88 | 214.88 | 214.88 | 214.88 | +5.302% | 1 | 56 | -31.013% |
| 2026-09-23 | 194.34 | 204.06 | 194.32 | 204.06 | +14.223% | 46 | 61 | -27.355% |
| 2026-09-21 | 178.65 | 178.65 | 178.65 | 178.65 | -38.785% | 6 | 61 | -17.022% |
| 2026-09-10 | 291.84 | 291.84 | 291.84 | 291.84 | +44.978% | 1 | 61 | -49.205% |
| 2026-09-03 | 201.30 | 201.30 | 201.30 | 201.30 | -21.309% | 12 | 49 | -26.359% |
| 2026-09-01 | 255.81 | 255.81 | 255.81 | 255.81 | +10.932% | 4 | 52 | -42.051% |
| 2026-08-28 | 229.80 | 233.90 | 228.80 | 230.60 | -10.168% | 26 | 62 | -35.716% |
| 2026-08-21 | 256.70 | 256.70 | 256.70 | 256.70 | +3.633% | 6 | 66 | -42.252% |
| 2026-08-19 | 240.83 | 247.70 | 239.01 | 247.70 | +9.505% | 53 | 51 | -40.153% |
| 2026-08-14 | 224.00 | 226.20 | 224.00 | 226.20 | +1.027% | 4 | 48 | -34.465% |
| 2026-08-13 | 223.90 | 223.90 | 223.90 | 223.90 | -5.964% | 1 | 48 | -33.792% |
| 2026-08-12 | 239.20 | 240.20 | 236.60 | 238.10 | -4.493% | 26 | 39 | -37.740% |
| 2026-08-07 | 249.30 | 249.30 | 249.30 | 249.30 | -2.769% | 6 | 33 | -40.538% |
| 2026-08-05 | 255.25 | 256.40 | 253.44 | 256.40 | -43.467% | 33 | 1 | -42.184% |
| 2026-07-23 | 453.54 | 453.54 | 453.54 | 453.54 | +12.251% | 1 | 1 | -67.315% |
| 2026-07-08 | 404.04 | 404.04 | 404.04 | 404.04 | 0.000% | 1 | 0 | -63.311% |