SPX261120P07835000
SPX Nov 20 2026 7835.00 Put
optionOPRA
EODOct 27, 2026
153.90USD-4.076%(-6.54)1Vol342OI
SPX261120P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 153.90 | 153.90 | 153.90 | 153.90 | -4.076% | 1 | 342 | 0.000% |
| 2026-10-20 | 160.44 | 160.44 | 160.44 | 160.44 | -26.763% | 14 | 342 | -4.076% |
| 2026-10-16 | 175.95 | 219.07 | 175.90 | 219.07 | +30.539% | 21 | 343 | -29.748% |
| 2026-10-14 | 148.54 | 167.82 | 148.54 | 167.82 | +35.121% | 9 | 352 | -8.295% |
| 2026-10-13 | 128.73 | 128.81 | 124.20 | 124.20 | -1.810% | 228 | 205 | +23.913% |
| 2026-10-09 | 125.50 | 126.49 | 125.50 | 126.49 | -20.467% | 3 | 206 | +21.670% |
| 2026-10-08 | 159.04 | 159.04 | 159.04 | 159.04 | +8.932% | 2 | 206 | -3.232% |
| 2026-10-07 | 147.05 | 147.05 | 146.00 | 146.00 | +14.465% | 2 | 206 | +5.411% |
| 2026-10-06 | 126.05 | 127.77 | 126.05 | 127.55 | -15.642% | 23 | 185 | +20.659% |
| 2026-10-05 | 164.77 | 166.74 | 148.70 | 151.20 | -30.000% | 154 | 36 | +1.786% |
| 2026-10-01 | 224.28 | 224.28 | 216.00 | 216.00 | +7.951% | 2 | 34 | -28.750% |
| 2026-09-30 | 200.09 | 200.09 | 200.09 | 200.09 | +19.243% | 11 | 23 | -23.085% |
| 2026-09-22 | 167.78 | 167.82 | 167.78 | 167.80 | -1.699% | 7 | 18 | -8.284% |
| 2026-09-21 | 187.55 | 187.55 | 170.70 | 170.70 | -15.911% | 2 | 20 | -9.842% |
| 2026-09-04 | 203.00 | 203.00 | 203.00 | 203.00 | -21.953% | 1 | 19 | -24.187% |
| 2026-08-21 | 258.90 | 260.10 | 258.20 | 260.10 | +0.841% | 6 | 23 | -40.830% |
| 2026-08-20 | 255.80 | 257.93 | 255.80 | 257.93 | +16.237% | 13 | 25 | -40.333% |
| 2026-08-13 | 222.90 | 222.90 | 221.90 | 221.90 | -9.576% | 3 | 23 | -30.644% |
| 2026-08-10 | 245.47 | 246.70 | 239.40 | 245.40 | -1.247% | 6 | 19 | -37.286% |
| 2026-08-07 | 248.50 | 248.50 | 248.50 | 248.50 | -2.675% | 6 | 13 | -38.068% |
| 2026-08-06 | 253.39 | 255.33 | 253.25 | 255.33 | 0.000% | 13 | 0 | -39.725% |