SPX261120P07815000
SPX Nov 20 2026 7815.00 Put
optionOPRA
EODOct 27, 2026
144.10USD-28.155%(-56.47)1Vol165OI
SPX261120P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.10 | 144.10 | 144.10 | 144.10 | -28.155% | 1 | 164 | 0.000% |
| 2026-10-22 | 200.57 | 200.57 | 200.57 | 200.57 | +56.329% | 5 | 169 | -28.155% |
| 2026-10-21 | 127.71 | 128.30 | 127.50 | 128.30 | -19.963% | 23 | 168 | +12.315% |
| 2026-10-20 | 178.80 | 178.80 | 160.30 | 160.30 | -22.048% | 16 | 176 | -10.106% |
| 2026-10-16 | 191.60 | 205.64 | 191.60 | 205.64 | +34.846% | 3 | 176 | -29.926% |
| 2026-10-15 | 152.50 | 152.50 | 152.50 | 152.50 | -5.608% | 2 | 174 | -5.508% |
| 2026-10-14 | 161.56 | 161.56 | 161.56 | 161.56 | +41.595% | 2 | 176 | -10.807% |
| 2026-10-13 | 113.50 | 114.10 | 113.50 | 114.10 | -2.270% | 10 | 172 | +26.293% |
| 2026-10-12 | 117.00 | 117.40 | 116.75 | 116.75 | -3.032% | 12 | 175 | +23.426% |
| 2026-10-09 | 123.50 | 123.50 | 120.20 | 120.40 | -8.441% | 28 | 162 | +19.684% |
| 2026-10-07 | 146.62 | 146.62 | 131.50 | 131.50 | +7.479% | 14 | 161 | +9.582% |
| 2026-10-06 | 130.40 | 130.40 | 122.35 | 122.35 | -13.595% | 9 | 161 | +17.777% |
| 2026-10-05 | 162.38 | 162.38 | 141.22 | 141.60 | -33.427% | 131 | 147 | +1.766% |
| 2026-10-01 | 222.20 | 222.20 | 204.70 | 212.70 | +11.472% | 24 | 144 | -32.252% |
| 2026-09-30 | 190.81 | 190.81 | 190.81 | 190.81 | +9.159% | 1 | 143 | -24.480% |
| 2026-09-25 | 174.80 | 174.80 | 174.80 | 174.80 | -9.289% | 1 | 142 | -17.563% |
| 2026-09-24 | 198.68 | 198.68 | 192.70 | 192.70 | +21.195% | 2 | 141 | -25.221% |
| 2026-09-22 | 159.00 | 159.00 | 159.00 | 159.00 | -33.112% | 1 | 141 | -9.371% |
| 2026-09-18 | 238.99 | 238.99 | 237.71 | 237.71 | -5.026% | 2 | 139 | -39.380% |
| 2026-09-16 | 250.29 | 250.29 | 250.29 | 250.29 | -9.002% | 2 | 141 | -42.427% |
| 2026-09-15 | 275.05 | 275.05 | 275.05 | 275.05 | +13.222% | 5 | 141 | -47.610% |
| 2026-09-14 | 242.93 | 242.93 | 242.93 | 242.93 | +27.115% | 2 | 139 | -40.683% |
| 2026-09-03 | 197.20 | 197.20 | 191.11 | 191.11 | -14.339% | 20 | 122 | -24.598% |
| 2026-08-31 | 233.03 | 233.03 | 223.10 | 223.10 | +4.252% | 152 | 128 | -35.410% |
| 2026-08-28 | 214.00 | 214.00 | 214.00 | 214.00 | -13.535% | 20 | 128 | -32.664% |
| 2026-08-21 | 248.90 | 248.90 | 244.70 | 247.50 | +15.277% | 5 | 127 | -41.778% |
| 2026-08-13 | 215.10 | 215.10 | 214.70 | 214.70 | -6.285% | 2 | 36 | -32.883% |
| 2026-08-12 | 229.10 | 229.10 | 229.10 | 229.10 | -2.676% | 1 | 35 | -37.102% |
| 2026-08-10 | 231.70 | 238.10 | 229.30 | 235.40 | -0.842% | 34 | 3 | -38.785% |
| 2026-08-07 | 238.80 | 239.60 | 237.40 | 237.40 | 0.000% | 3 | 0 | -39.301% |