SPX261120P07810000
SPX Nov 20 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
123.10USD-14.927%(-21.60)10Vol219OI
SPX261120P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.60 | 131.60 | 123.10 | 123.10 | -14.927% | 10 | 218 | 0.000% |
| 2026-10-27 | 149.10 | 149.10 | 138.50 | 144.70 | -14.074% | 3 | 217 | -14.927% |
| 2026-10-26 | 169.50 | 169.50 | 165.70 | 168.40 | -18.875% | 4 | 217 | -26.900% |
| 2026-10-23 | 207.58 | 207.58 | 207.58 | 207.58 | +26.419% | 2 | 217 | -40.698% |
| 2026-10-22 | 164.20 | 164.20 | 164.20 | 164.20 | +28.041% | 2 | 217 | -25.030% |
| 2026-10-21 | 126.00 | 128.24 | 126.00 | 128.24 | -16.781% | 29 | 200 | -4.008% |
| 2026-10-20 | 176.10 | 176.10 | 139.67 | 154.10 | -7.392% | 57 | 205 | -20.117% |
| 2026-10-19 | 167.00 | 167.10 | 154.60 | 166.40 | -15.137% | 23 | 204 | -26.022% |
| 2026-10-16 | 162.50 | 204.17 | 162.50 | 196.08 | +21.232% | 28 | 194 | -37.220% |
| 2026-10-14 | 136.00 | 161.74 | 136.00 | 161.74 | +43.488% | 13 | 192 | -23.890% |
| 2026-10-13 | 117.54 | 119.30 | 112.72 | 112.72 | -4.733% | 15 | 188 | +9.209% |
| 2026-10-12 | 115.00 | 118.50 | 112.30 | 118.32 | -0.571% | 26 | 184 | +4.040% |
| 2026-10-09 | 121.61 | 121.61 | 119.00 | 119.00 | -20.134% | 2 | 184 | +3.445% |
| 2026-10-08 | 149.00 | 149.00 | 149.00 | 149.00 | +15.567% | 1 | 185 | -17.383% |
| 2026-10-07 | 144.80 | 146.70 | 127.99 | 128.93 | +4.966% | 179 | 136 | -4.522% |
| 2026-10-06 | 123.46 | 123.46 | 116.75 | 122.83 | -14.362% | 26 | 130 | +0.220% |
| 2026-10-05 | 144.29 | 146.43 | 139.69 | 143.43 | -12.670% | 74 | 69 | -14.174% |
| 2026-10-02 | 163.70 | 164.24 | 163.70 | 164.24 | -19.648% | 4 | 67 | -25.049% |
| 2026-10-01 | 229.33 | 229.33 | 202.00 | 204.40 | +30.649% | 17 | 66 | -39.775% |
| 2026-09-22 | 156.45 | 156.45 | 156.45 | 156.45 | -3.049% | 2 | 63 | -21.317% |
| 2026-09-21 | 189.02 | 189.02 | 161.04 | 161.37 | -28.117% | 55 | 38 | -23.716% |
| 2026-09-18 | 224.49 | 224.49 | 224.49 | 224.49 | -1.188% | 2 | 38 | -45.165% |
| 2026-09-17 | 227.19 | 227.19 | 227.19 | 227.19 | -15.909% | 2 | 38 | -45.816% |
| 2026-09-15 | 270.17 | 270.17 | 270.17 | 270.17 | +38.976% | 6 | 38 | -54.436% |
| 2026-09-03 | 194.40 | 194.40 | 194.40 | 194.40 | -12.235% | 6 | 36 | -36.677% |
| 2026-08-31 | 228.90 | 228.90 | 220.69 | 221.50 | -7.896% | 92 | 35 | -44.424% |
| 2026-08-18 | 240.49 | 240.49 | 240.49 | 240.49 | +12.274% | 2 | 35 | -48.813% |
| 2026-08-14 | 211.80 | 214.20 | 211.80 | 214.20 | +0.658% | 2 | 33 | -42.530% |
| 2026-08-13 | 212.80 | 212.80 | 212.80 | 212.80 | -8.355% | 1 | 32 | -42.152% |
| 2026-08-10 | 230.20 | 233.50 | 229.30 | 232.20 | -1.943% | 31 | 2 | -46.985% |
| 2026-08-07 | 236.80 | 236.80 | 236.80 | 236.80 | -55.855% | 1 | 1 | -48.015% |
| 2026-06-11 | 536.80 | 536.80 | 536.41 | 536.41 | 0.000% | 2 | 0 | -77.051% |