SPX261120P07805000
SPX Nov 20 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
122.90USD-13.329%(-18.90)12Vol422OI
SPX261120P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.90 | 122.90 | 122.90 | 122.90 | -13.329% | 12 | 422 | 0.000% |
| 2026-10-27 | 141.10 | 141.80 | 141.10 | 141.80 | -13.006% | 13 | 422 | -13.329% |
| 2026-10-26 | 163.00 | 163.00 | 163.00 | 163.00 | -20.247% | 1 | 422 | -24.601% |
| 2026-10-23 | 204.38 | 204.38 | 204.38 | 204.38 | +40.758% | 2 | 422 | -39.867% |
| 2026-10-20 | 145.20 | 145.20 | 145.20 | 145.20 | -10.287% | 2 | 422 | -15.358% |
| 2026-10-19 | 161.85 | 161.85 | 161.85 | 161.85 | -17.030% | 1 | 423 | -24.065% |
| 2026-10-16 | 187.11 | 202.65 | 186.83 | 195.07 | +25.374% | 7 | 423 | -36.997% |
| 2026-10-15 | 155.59 | 155.59 | 155.59 | 155.59 | -2.537% | 1 | 423 | -21.010% |
| 2026-10-14 | 126.15 | 159.64 | 126.15 | 159.64 | +41.337% | 3 | 421 | -23.014% |
| 2026-10-13 | 113.20 | 114.09 | 112.95 | 112.95 | -2.208% | 13 | 419 | +8.809% |
| 2026-10-12 | 115.70 | 115.80 | 112.83 | 115.50 | +0.330% | 132 | 490 | +6.407% |
| 2026-10-09 | 114.89 | 115.12 | 114.89 | 115.12 | -8.125% | 100 | 458 | +6.758% |
| 2026-10-07 | 136.35 | 136.35 | 125.30 | 125.30 | +4.122% | 158 | 438 | -1.915% |
| 2026-10-06 | 126.50 | 126.60 | 118.60 | 120.34 | -15.164% | 14 | 437 | +2.127% |
| 2026-10-05 | 144.10 | 145.75 | 141.85 | 141.85 | -31.589% | 23 | 428 | -13.359% |
| 2026-09-29 | 207.35 | 207.35 | 207.35 | 207.35 | +7.396% | 1 | 427 | -40.728% |
| 2026-09-28 | 180.48 | 198.80 | 180.48 | 193.07 | +0.688% | 119 | 426 | -36.344% |
| 2026-09-25 | 191.75 | 191.75 | 191.75 | 191.75 | +24.190% | 1 | 425 | -35.906% |
| 2026-09-22 | 154.85 | 157.65 | 154.40 | 154.40 | -4.715% | 20 | 437 | -20.402% |
| 2026-09-21 | 189.45 | 189.45 | 160.02 | 162.04 | -26.910% | 28 | 450 | -24.155% |
| 2026-09-18 | 221.70 | 221.70 | 221.70 | 221.70 | -5.940% | 2 | 452 | -44.565% |
| 2026-09-17 | 235.70 | 235.70 | 235.70 | 235.70 | -13.441% | 1 | 453 | -47.857% |
| 2026-09-10 | 272.30 | 272.30 | 272.30 | 272.30 | +34.802% | 6 | 447 | -54.866% |
| 2026-09-04 | 188.84 | 202.00 | 188.84 | 202.00 | -8.972% | 34 | 422 | -39.158% |
| 2026-08-31 | 223.74 | 225.27 | 220.21 | 221.91 | +16.244% | 72 | 402 | -44.617% |
| 2026-08-28 | 196.45 | 196.45 | 190.84 | 190.90 | -23.117% | 20 | 402 | -35.621% |
| 2026-08-20 | 239.31 | 248.30 | 236.67 | 248.30 | +10.646% | 163 | 403 | -50.503% |
| 2026-08-19 | 231.02 | 231.22 | 222.14 | 224.41 | +5.605% | 320 | 193 | -45.234% |
| 2026-08-14 | 211.00 | 212.50 | 209.90 | 212.50 | +1.046% | 6 | 8 | -42.165% |
| 2026-08-13 | 207.30 | 210.30 | 207.30 | 210.30 | -8.326% | 2 | 6 | -41.560% |
| 2026-08-10 | 227.90 | 231.80 | 227.90 | 229.40 | -2.258% | 5 | 1 | -46.425% |
| 2026-08-07 | 234.70 | 234.70 | 234.70 | 234.70 | 0.000% | 1 | 0 | -47.635% |