SPX261120P07795000
SPX Nov 20 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
124.00USD-14.718%(-21.40)5Vol103OI
SPX261120P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.00 | 124.00 | 124.00 | 124.00 | -14.718% | 5 | 104 | 0.000% |
| 2026-10-27 | 145.40 | 145.40 | 145.40 | 145.40 | -10.108% | 1 | 105 | -14.718% |
| 2026-10-26 | 165.85 | 165.85 | 160.30 | 161.75 | +4.106% | 16 | 96 | -23.338% |
| 2026-10-19 | 155.37 | 155.37 | 155.37 | 155.37 | -18.226% | 1 | 95 | -20.191% |
| 2026-10-16 | 176.80 | 190.00 | 176.80 | 190.00 | +29.348% | 2 | 96 | -34.737% |
| 2026-10-15 | 146.89 | 146.89 | 146.89 | 146.89 | +4.251% | 1 | 95 | -15.583% |
| 2026-10-14 | 122.17 | 140.90 | 114.30 | 140.90 | +22.628% | 8 | 99 | -11.994% |
| 2026-10-13 | 113.83 | 116.77 | 113.83 | 114.90 | +4.322% | 8 | 93 | +7.920% |
| 2026-10-12 | 110.14 | 110.14 | 110.14 | 110.14 | -20.396% | 5 | 90 | +12.584% |
| 2026-10-08 | 128.99 | 145.59 | 128.99 | 138.36 | +7.422% | 24 | 70 | -10.379% |
| 2026-10-07 | 138.60 | 138.60 | 128.80 | 128.80 | +11.419% | 42 | 46 | -3.727% |
| 2026-10-06 | 115.60 | 115.60 | 115.60 | 115.60 | -22.572% | 8 | 46 | +7.266% |
| 2026-10-05 | 160.82 | 160.82 | 149.30 | 149.30 | -8.741% | 36 | 49 | -16.946% |
| 2026-10-02 | 163.60 | 163.60 | 163.60 | 163.60 | -9.852% | 6 | 53 | -24.205% |
| 2026-09-30 | 173.05 | 182.20 | 173.05 | 181.48 | -6.275% | 46 | 63 | -31.673% |
| 2026-09-29 | 193.63 | 193.63 | 193.63 | 193.63 | +6.478% | 3 | 66 | -35.960% |
| 2026-09-28 | 181.85 | 181.85 | 181.85 | 181.85 | +19.371% | 14 | 62 | -31.812% |
| 2026-09-22 | 153.37 | 154.22 | 151.07 | 152.34 | -7.448% | 37 | 76 | -18.603% |
| 2026-09-21 | 186.30 | 186.30 | 164.60 | 164.60 | -38.050% | 14 | 66 | -24.666% |
| 2026-09-10 | 271.00 | 271.00 | 265.70 | 265.70 | +12.347% | 6 | 60 | -53.331% |
| 2026-09-09 | 236.50 | 236.50 | 236.50 | 236.50 | +18.440% | 9 | 57 | -47.569% |
| 2026-09-04 | 195.20 | 199.73 | 193.30 | 199.68 | -14.212% | 31 | 29 | -37.901% |
| 2026-09-01 | 228.51 | 232.76 | 228.51 | 232.76 | +5.388% | 8 | 29 | -46.726% |
| 2026-08-31 | 224.00 | 224.00 | 220.76 | 220.86 | -7.081% | 48 | 26 | -43.856% |
| 2026-08-18 | 237.69 | 237.69 | 237.69 | 237.69 | +9.950% | 2 | 24 | -47.831% |
| 2026-08-17 | 216.18 | 216.18 | 216.18 | 216.18 | +6.179% | 2 | 26 | -42.640% |
| 2026-08-14 | 199.90 | 203.60 | 199.90 | 203.60 | -0.015% | 4 | 25 | -39.096% |
| 2026-08-13 | 203.63 | 203.63 | 203.63 | 203.63 | -7.985% | 5 | 20 | -39.105% |
| 2026-08-12 | 221.30 | 221.30 | 221.30 | 221.30 | -6.624% | 1 | 19 | -43.967% |
| 2026-08-11 | 237.30 | 237.30 | 236.80 | 237.00 | +4.176% | 3 | 16 | -47.679% |
| 2026-08-10 | 223.90 | 227.60 | 222.60 | 227.50 | -1.044% | 15 | 1 | -45.495% |
| 2026-08-07 | 229.90 | 229.90 | 229.90 | 229.90 | 0.000% | 1 | 0 | -46.064% |