SPX261120P07790000
SPX Nov 20 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
120.50USD-25.558%(-41.37)14Vol489OI
SPX261120P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.50 | 120.50 | 120.50 | 120.50 | -25.558% | 14 | 489 | 0.000% |
| 2026-10-26 | 168.51 | 168.51 | 161.87 | 161.87 | -13.623% | 38 | 487 | -25.558% |
| 2026-10-23 | 187.40 | 187.40 | 187.40 | 187.40 | +54.735% | 1 | 488 | -35.699% |
| 2026-10-21 | 121.00 | 121.11 | 121.00 | 121.11 | -12.112% | 10 | 503 | -0.504% |
| 2026-10-20 | 142.95 | 144.65 | 137.80 | 137.80 | -10.589% | 7 | 496 | -12.554% |
| 2026-10-19 | 154.12 | 154.12 | 154.12 | 154.12 | -21.941% | 1 | 496 | -21.814% |
| 2026-10-16 | 197.44 | 197.44 | 197.44 | 197.44 | +51.877% | 1 | 496 | -38.969% |
| 2026-10-15 | 165.82 | 165.82 | 130.00 | 130.00 | -10.837% | 110 | 442 | -7.308% |
| 2026-10-14 | 126.22 | 159.90 | 126.22 | 145.80 | +36.427% | 118 | 462 | -17.353% |
| 2026-10-13 | 114.80 | 115.10 | 106.87 | 106.87 | -3.110% | 21 | 446 | +12.754% |
| 2026-10-12 | 110.35 | 111.60 | 110.30 | 110.30 | +0.182% | 13 | 433 | +9.248% |
| 2026-10-09 | 122.90 | 124.72 | 109.50 | 110.10 | -16.566% | 61 | 421 | +9.446% |
| 2026-10-08 | 124.70 | 140.50 | 124.70 | 131.96 | +8.887% | 134 | 380 | -8.684% |
| 2026-10-07 | 129.68 | 136.00 | 121.19 | 121.19 | +6.251% | 191 | 227 | -0.569% |
| 2026-10-06 | 115.37 | 115.37 | 114.03 | 114.06 | -16.896% | 16 | 217 | +5.646% |
| 2026-10-05 | 155.26 | 155.26 | 137.25 | 137.25 | -11.503% | 16 | 203 | -12.204% |
| 2026-10-02 | 155.09 | 155.09 | 155.09 | 155.09 | -27.102% | 10 | 203 | -22.303% |
| 2026-10-01 | 212.75 | 212.75 | 212.75 | 212.75 | +15.732% | 1 | 203 | -43.361% |
| 2026-09-30 | 183.83 | 183.83 | 183.83 | 183.83 | -2.699% | 4 | 201 | -34.450% |
| 2026-09-29 | 188.93 | 188.93 | 188.93 | 188.93 | +5.371% | 2 | 201 | -36.220% |
| 2026-09-24 | 176.61 | 180.60 | 176.61 | 179.30 | +19.263% | 27 | 198 | -32.794% |
| 2026-09-22 | 151.31 | 154.30 | 149.16 | 150.34 | -1.060% | 76 | 211 | -19.848% |
| 2026-09-21 | 172.88 | 172.88 | 151.95 | 151.95 | -30.982% | 93 | 221 | -20.698% |
| 2026-09-17 | 220.16 | 220.16 | 220.16 | 220.16 | -13.469% | 2 | 219 | -45.267% |
| 2026-09-15 | 262.58 | 262.58 | 254.43 | 254.43 | -3.453% | 2 | 218 | -52.639% |
| 2026-09-10 | 255.30 | 263.92 | 254.30 | 263.53 | +36.899% | 39 | 212 | -54.275% |
| 2026-09-04 | 188.40 | 193.80 | 188.40 | 192.50 | +5.653% | 49 | 174 | -37.403% |
| 2026-09-03 | 198.67 | 198.67 | 181.40 | 182.20 | -17.287% | 4 | 170 | -33.864% |
| 2026-08-31 | 218.60 | 220.28 | 218.60 | 220.28 | -7.379% | 16 | 170 | -45.297% |
| 2026-08-18 | 237.83 | 237.83 | 237.83 | 237.83 | +0.904% | 50 | 121 | -49.334% |
| 2026-08-11 | 235.70 | 235.70 | 235.70 | 235.70 | +4.709% | 1 | 120 | -48.876% |
| 2026-08-10 | 222.10 | 225.30 | 222.10 | 225.10 | -1.617% | 19 | 102 | -46.468% |
| 2026-08-07 | 228.80 | 228.80 | 228.80 | 228.80 | -20.994% | 1 | 101 | -47.334% |
| 2026-08-03 | 289.60 | 289.60 | 289.60 | 289.60 | -39.862% | 9 | 2 | -58.391% |
| 2026-06-05 | 481.56 | 481.56 | 481.56 | 481.56 | +33.942% | 1 | 2 | -74.977% |
| 2026-06-02 | 359.65 | 359.65 | 359.53 | 359.53 | -0.994% | 2 | 1 | -66.484% |
| 2026-06-01 | 363.14 | 363.14 | 363.14 | 363.14 | 0.000% | 1 | 0 | -66.817% |