SPX261120P07785000
SPX Nov 20 2026 7785.00 Put
optionOPRA
EODOct 27, 2026
140.00USD-10.245%(-15.98)2Vol173OI
SPX261120P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.00 | 140.00 | 140.00 | 140.00 | -10.245% | 2 | 173 | 0.000% |
| 2026-10-26 | 155.98 | 155.98 | 155.98 | 155.98 | -11.325% | 1 | 172 | -10.245% |
| 2026-10-22 | 175.90 | 175.90 | 175.90 | 175.90 | +51.638% | 3 | 169 | -20.409% |
| 2026-10-21 | 140.48 | 141.17 | 113.05 | 116.00 | -14.328% | 40 | 160 | +20.690% |
| 2026-10-20 | 135.40 | 135.40 | 135.40 | 135.40 | -11.300% | 1 | 160 | +3.397% |
| 2026-10-19 | 145.20 | 152.65 | 145.20 | 152.65 | -16.525% | 26 | 164 | -8.287% |
| 2026-10-16 | 178.08 | 183.67 | 178.08 | 182.87 | +18.539% | 3 | 164 | -23.443% |
| 2026-10-14 | 123.10 | 154.27 | 123.10 | 154.27 | +40.118% | 33 | 135 | -9.250% |
| 2026-10-13 | 112.30 | 112.60 | 110.10 | 110.10 | +2.105% | 69 | 106 | +27.157% |
| 2026-10-09 | 121.12 | 121.12 | 107.83 | 107.83 | -20.923% | 11 | 107 | +29.834% |
| 2026-10-08 | 125.59 | 140.90 | 125.59 | 136.36 | +2.836% | 12 | 107 | +2.669% |
| 2026-10-07 | 132.60 | 132.60 | 132.60 | 132.60 | +18.182% | 17 | 107 | +5.581% |
| 2026-10-06 | 115.43 | 115.43 | 108.69 | 112.20 | -15.886% | 11 | 103 | +24.777% |
| 2026-10-05 | 133.39 | 133.39 | 133.39 | 133.39 | -12.760% | 1 | 102 | +4.955% |
| 2026-10-02 | 152.48 | 152.90 | 152.48 | 152.90 | -13.616% | 9 | 94 | -8.437% |
| 2026-09-24 | 176.80 | 177.20 | 176.80 | 177.00 | +7.227% | 21 | 77 | -20.904% |
| 2026-09-23 | 165.07 | 165.07 | 165.07 | 165.07 | +12.522% | 1 | 77 | -15.187% |
| 2026-09-22 | 148.60 | 148.60 | 146.70 | 146.70 | -34.652% | 55 | 117 | -4.567% |
| 2026-09-18 | 224.89 | 224.89 | 224.49 | 224.49 | +5.548% | 2 | 116 | -37.636% |
| 2026-09-11 | 212.69 | 212.69 | 212.69 | 212.69 | -18.731% | 2 | 116 | -34.177% |
| 2026-09-10 | 262.60 | 262.60 | 261.00 | 261.71 | +37.021% | 11 | 105 | -46.506% |
| 2026-09-04 | 192.15 | 192.90 | 191.00 | 191.00 | +6.229% | 46 | 59 | -26.702% |
| 2026-09-03 | 179.30 | 179.80 | 179.30 | 179.80 | -17.276% | 2 | 57 | -22.136% |
| 2026-08-31 | 217.35 | 217.35 | 217.35 | 217.35 | -6.609% | 4 | 57 | -35.588% |
| 2026-08-18 | 232.73 | 232.73 | 232.73 | 232.73 | +0.488% | 50 | 7 | -39.844% |
| 2026-08-11 | 232.90 | 232.90 | 231.60 | 231.60 | +4.844% | 2 | 5 | -39.551% |
| 2026-08-10 | 220.30 | 221.00 | 220.30 | 220.90 | -4.455% | 4 | 1 | -36.623% |
| 2026-08-05 | 231.20 | 231.20 | 231.20 | 231.20 | 0.000% | 1 | 1 | -39.446% |