SPX261120P07765000
SPX Nov 20 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
111.30USD-7.227%(-8.67)1Vol383OI
SPX261120P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.30 | 111.30 | 111.30 | 111.30 | -7.227% | 1 | 382 | 0.000% |
| 2026-10-27 | 125.36 | 125.36 | 119.97 | 119.97 | +11.289% | 21 | 371 | -7.227% |
| 2026-10-21 | 118.41 | 118.41 | 107.00 | 107.80 | -14.424% | 72 | 325 | +3.247% |
| 2026-10-19 | 125.97 | 125.97 | 125.97 | 125.97 | -19.764% | 1 | 325 | -11.646% |
| 2026-10-16 | 156.90 | 157.00 | 156.90 | 157.00 | +31.271% | 20 | 289 | -29.108% |
| 2026-10-15 | 123.80 | 123.80 | 116.50 | 119.60 | +8.727% | 186 | 183 | -6.940% |
| 2026-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | +7.317% | 1 | 183 | +1.182% |
| 2026-10-09 | 101.66 | 102.50 | 101.66 | 102.50 | -17.737% | 3 | 185 | +8.585% |
| 2026-10-08 | 122.50 | 135.29 | 114.95 | 124.60 | +10.953% | 75 | 249 | -10.674% |
| 2026-10-07 | 127.30 | 127.30 | 112.30 | 112.30 | +6.445% | 130 | 223 | -0.890% |
| 2026-10-06 | 102.36 | 105.50 | 102.36 | 105.50 | -12.738% | 20 | 224 | +5.498% |
| 2026-10-05 | 128.90 | 128.90 | 120.90 | 120.90 | -19.561% | 9 | 214 | -7.940% |
| 2026-10-02 | 154.40 | 156.57 | 149.11 | 150.30 | -23.041% | 48 | 158 | -25.948% |
| 2026-10-01 | 201.60 | 206.00 | 195.30 | 195.30 | +28.066% | 10 | 158 | -43.011% |
| 2026-09-25 | 158.38 | 159.59 | 152.50 | 152.50 | -10.098% | 13 | 133 | -27.016% |
| 2026-09-24 | 172.60 | 172.60 | 166.62 | 169.63 | +19.534% | 94 | 71 | -34.387% |
| 2026-09-22 | 142.90 | 142.90 | 141.91 | 141.91 | -2.225% | 2 | 64 | -21.570% |
| 2026-09-21 | 162.00 | 162.00 | 145.14 | 145.14 | -34.845% | 12 | 61 | -23.315% |
| 2026-09-16 | 222.76 | 222.76 | 222.76 | 222.76 | -9.656% | 2 | 63 | -50.036% |
| 2026-09-15 | 246.57 | 246.57 | 246.57 | 246.57 | +34.885% | 2 | 61 | -54.861% |
| 2026-09-04 | 184.60 | 184.60 | 182.80 | 182.80 | +6.713% | 13 | 50 | -39.114% |
| 2026-09-03 | 171.50 | 171.50 | 171.30 | 171.30 | -22.242% | 2 | 48 | -35.026% |
| 2026-08-25 | 220.30 | 220.30 | 220.30 | 220.30 | +8.485% | 13 | 6 | -49.478% |
| 2026-08-17 | 203.07 | 203.07 | 203.07 | 203.07 | -9.707% | 1 | 5 | -45.191% |
| 2026-08-11 | 225.20 | 225.20 | 224.90 | 224.90 | +4.169% | 3 | 2 | -50.511% |
| 2026-08-10 | 215.90 | 215.90 | 215.90 | 215.90 | -0.963% | 1 | 1 | -48.448% |
| 2026-08-07 | 218.00 | 218.00 | 218.00 | 218.00 | 0.000% | 1 | 0 | -48.945% |