SPX261120P07755000
SPX Nov 20 2026 7755.00 Put
optionOPRA
EODOct 27, 2026
116.50USD-27.005%(-43.10)14Vol413OI
SPX261120P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 116.50 | 116.50 | 116.50 | 116.50 | -27.005% | 14 | 413 | 0.000% |
| 2026-10-26 | 159.60 | 159.60 | 159.60 | 159.60 | -2.373% | 1 | 413 | -27.005% |
| 2026-10-23 | 167.10 | 167.10 | 163.48 | 163.48 | -2.795% | 2 | 413 | -28.737% |
| 2026-10-22 | 168.18 | 168.18 | 168.18 | 168.18 | +62.023% | 10 | 412 | -30.729% |
| 2026-10-21 | 114.00 | 114.00 | 103.10 | 103.80 | -7.114% | 41 | 377 | +12.235% |
| 2026-10-16 | 110.94 | 112.53 | 110.94 | 111.75 | -13.103% | 4 | 373 | +4.251% |
| 2026-10-15 | 128.60 | 128.60 | 128.60 | 128.60 | -2.056% | 15 | 373 | -9.409% |
| 2026-10-14 | 111.17 | 133.40 | 111.17 | 131.30 | +37.775% | 176 | 363 | -11.272% |
| 2026-10-13 | 95.00 | 95.71 | 95.00 | 95.30 | -4.028% | 56 | 318 | +22.246% |
| 2026-10-12 | 98.01 | 99.30 | 94.27 | 99.30 | -21.688% | 76 | 332 | +17.321% |
| 2026-10-08 | 113.98 | 128.22 | 113.98 | 126.80 | +15.430% | 88 | 289 | -8.123% |
| 2026-10-07 | 123.25 | 123.25 | 109.26 | 109.85 | +4.015% | 11 | 285 | +6.054% |
| 2026-10-06 | 105.61 | 105.61 | 105.61 | 105.61 | -43.884% | 1 | 285 | +10.312% |
| 2026-10-01 | 199.70 | 199.70 | 188.20 | 188.20 | +6.328% | 9 | 264 | -38.098% |
| 2026-09-30 | 158.73 | 178.75 | 155.71 | 177.00 | -0.293% | 39 | 259 | -34.181% |
| 2026-09-29 | 176.09 | 177.52 | 176.09 | 177.52 | +5.723% | 201 | 129 | -34.374% |
| 2026-09-28 | 159.03 | 168.90 | 154.24 | 167.91 | +13.071% | 79 | 94 | -30.618% |
| 2026-09-25 | 158.50 | 158.70 | 148.10 | 148.50 | -5.178% | 9 | 91 | -21.549% |
| 2026-09-23 | 139.50 | 156.61 | 139.50 | 156.61 | +16.821% | 11 | 90 | -25.611% |
| 2026-09-22 | 138.16 | 140.40 | 132.96 | 134.06 | -3.782% | 109 | 146 | -13.099% |
| 2026-09-21 | 157.80 | 157.80 | 139.33 | 139.33 | -32.492% | 91 | 187 | -16.386% |
| 2026-09-18 | 206.39 | 206.39 | 206.39 | 206.39 | -25.199% | 1 | 186 | -43.553% |
| 2026-09-16 | 233.31 | 275.92 | 233.31 | 275.92 | +15.506% | 3 | 186 | -57.778% |
| 2026-09-15 | 238.88 | 238.88 | 238.88 | 238.88 | -4.006% | 3 | 186 | -51.231% |
| 2026-09-10 | 247.30 | 248.85 | 247.30 | 248.85 | +16.437% | 6 | 180 | -53.185% |
| 2026-09-09 | 210.70 | 221.49 | 208.85 | 213.72 | +10.262% | 36 | 133 | -45.489% |
| 2026-09-08 | 192.53 | 196.44 | 189.01 | 193.83 | +8.406% | 128 | 29 | -39.896% |
| 2026-09-04 | 180.50 | 180.50 | 173.20 | 178.80 | +3.055% | 15 | 15 | -34.843% |
| 2026-09-03 | 186.50 | 186.50 | 173.50 | 173.50 | -20.993% | 2 | 15 | -32.853% |
| 2026-08-18 | 219.60 | 219.60 | 219.60 | 219.60 | +10.114% | 1 | 14 | -46.949% |
| 2026-08-17 | 195.20 | 199.43 | 195.20 | 199.43 | +4.798% | 2 | 13 | -41.584% |
| 2026-08-13 | 190.30 | 190.30 | 190.30 | 190.30 | -13.930% | 9 | 4 | -38.781% |
| 2026-08-11 | 221.10 | 221.10 | 221.10 | 221.10 | +5.411% | 1 | 3 | -47.309% |
| 2026-08-10 | 209.75 | 209.75 | 209.75 | 209.75 | -1.986% | 1 | 2 | -44.458% |
| 2026-08-07 | 215.50 | 215.50 | 214.00 | 214.00 | 0.000% | 2 | 0 | -45.561% |