SPX261120P07735000
SPX Nov 20 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
97.80USD-11.653%(-12.90)45Vol371OI
SPX261120P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.18 | 102.27 | 96.30 | 97.80 | -11.653% | 45 | 362 | 0.000% |
| 2026-10-27 | 125.30 | 125.30 | 110.70 | 110.70 | -31.667% | 38 | 345 | -11.653% |
| 2026-10-23 | 175.10 | 180.96 | 162.00 | 162.00 | +1.061% | 15 | 334 | -39.630% |
| 2026-10-22 | 127.80 | 160.30 | 127.80 | 160.30 | +64.901% | 10 | 339 | -38.989% |
| 2026-10-21 | 106.30 | 112.39 | 95.00 | 97.21 | -16.162% | 75 | 312 | +0.607% |
| 2026-10-20 | 110.70 | 115.95 | 107.95 | 115.95 | -2.889% | 52 | 316 | -15.653% |
| 2026-10-19 | 131.90 | 131.90 | 119.40 | 119.40 | -26.223% | 61 | 305 | -18.090% |
| 2026-10-16 | 135.70 | 169.20 | 135.70 | 161.84 | +20.866% | 53 | 306 | -39.570% |
| 2026-10-14 | 100.69 | 134.00 | 100.69 | 133.90 | +43.285% | 130 | 385 | -26.960% |
| 2026-10-12 | 93.45 | 93.45 | 93.45 | 93.45 | -6.456% | 1 | 385 | +4.655% |
| 2026-10-09 | 105.62 | 105.62 | 99.90 | 99.90 | -10.827% | 2 | 385 | -2.102% |
| 2026-10-08 | 112.03 | 112.03 | 112.03 | 112.03 | +8.535% | 2 | 385 | -12.702% |
| 2026-10-07 | 115.81 | 117.73 | 103.22 | 103.22 | +11.228% | 91 | 410 | -5.251% |
| 2026-10-06 | 102.20 | 103.01 | 92.80 | 92.80 | -20.138% | 12 | 407 | +5.388% |
| 2026-10-05 | 131.95 | 131.95 | 111.86 | 116.20 | -19.306% | 17 | 406 | -15.835% |
| 2026-10-02 | 135.81 | 151.27 | 131.16 | 144.00 | -13.555% | 84 | 404 | -32.083% |
| 2026-10-01 | 165.30 | 194.73 | 164.40 | 166.58 | +3.595% | 18 | 395 | -41.289% |
| 2026-09-30 | 156.02 | 161.39 | 156.02 | 160.80 | -2.805% | 22 | 399 | -39.179% |
| 2026-09-29 | 159.87 | 172.84 | 159.20 | 165.44 | +2.395% | 79 | 329 | -40.885% |
| 2026-09-28 | 168.52 | 168.52 | 154.60 | 161.57 | +17.934% | 22 | 311 | -39.469% |
| 2026-09-25 | 156.60 | 156.60 | 136.78 | 137.00 | -1.933% | 225 | 289 | -28.613% |
| 2026-09-21 | 149.82 | 150.87 | 139.24 | 139.70 | -24.511% | 68 | 251 | -29.993% |
| 2026-09-18 | 185.09 | 185.14 | 183.54 | 185.06 | -10.642% | 15 | 246 | -47.152% |
| 2026-09-14 | 218.10 | 220.87 | 199.31 | 207.10 | +8.657% | 76 | 281 | -52.776% |
| 2026-09-11 | 193.58 | 195.18 | 187.70 | 190.60 | +10.173% | 123 | 289 | -48.688% |
| 2026-09-04 | 161.43 | 173.00 | 161.28 | 173.00 | +8.464% | 255 | 70 | -43.468% |
| 2026-09-03 | 159.50 | 159.50 | 159.50 | 159.50 | -23.819% | 11 | 71 | -38.683% |
| 2026-09-02 | 209.37 | 209.37 | 209.37 | 209.37 | -2.510% | 12 | 59 | -53.288% |
| 2026-09-01 | 208.88 | 215.14 | 201.20 | 214.76 | +15.487% | 135 | 30 | -54.461% |
| 2026-08-31 | 185.91 | 185.96 | 185.91 | 185.96 | +0.302% | 16 | 30 | -47.408% |
| 2026-08-28 | 184.90 | 185.40 | 184.90 | 185.40 | +4.070% | 3 | 27 | -47.249% |
| 2026-08-27 | 178.15 | 178.15 | 178.15 | 178.15 | -14.103% | 12 | 20 | -45.102% |
| 2026-08-25 | 209.20 | 209.20 | 207.40 | 207.40 | -2.077% | 4 | 19 | -52.845% |
| 2026-08-20 | 211.80 | 211.80 | 211.80 | 211.80 | -1.488% | 1 | 18 | -53.824% |
| 2026-08-18 | 215.00 | 215.00 | 215.00 | 215.00 | +17.039% | 1 | 17 | -54.512% |
| 2026-08-13 | 183.30 | 183.70 | 183.30 | 183.70 | -13.308% | 5 | 13 | -46.761% |
| 2026-08-11 | 213.50 | 213.50 | 211.90 | 211.90 | -0.282% | 3 | 10 | -53.846% |
| 2026-08-05 | 214.10 | 214.10 | 212.50 | 212.50 | 0.000% | 10 | 10 | -53.976% |