Dark

SPX20261120P7650
SPX Nov 20 2026 7650.00 Put (SPX261120P07650000)
option OPRA

EOD

Sep 10, 2026

198.87+14.596%(+25.33)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	190.7000	199.9700	190.5000	198.8700	+14.596%	13	3,924	0.000%
2026-09-09	168.8000	176.5000	165.5500	173.5400	+8.632%	389	3,932	+14.596%
2026-09-08	153.3900	159.7500	150.6900	159.7500	+11.169%	78	3,878	+24.488%
2026-09-04	134.3700	143.7000	133.6500	143.7000	+6.634%	170	3,683	+38.392%
2026-09-03	145.0000	145.0000	132.3000	134.7600	-16.969%	205	3,683	+47.573%
2026-09-02	164.9000	165.5800	162.3000	162.3000	-11.640%	5	3,598	+22.532%
2026-09-01	179.0300	191.2600	165.8300	183.6800	+18.580%	2,266	3,596	+8.270%
2026-08-31	160.0200	165.3200	154.9000	154.9000	+0.500%	148	2,367	+28.386%
2026-08-28	150.3900	157.2200	150.0000	154.1300	+1.222%	17	2,419	+29.027%
2026-08-27	164.0600	164.0600	150.3200	152.2700	-9.899%	206	2,418	+30.604%
2026-08-26	180.0000	180.0000	169.0000	169.0000	-4.466%	59	2,246	+17.675%
2026-08-25	180.6900	180.6900	176.8000	176.9000	-5.193%	7	2,226	+12.419%
2026-08-24	188.2000	192.0300	183.0700	186.5900	+3.260%	16	2,227	+6.581%
2026-08-21	182.3000	184.6800	175.6500	180.7000	-6.976%	162	2,281	+10.055%
2026-08-20	179.8500	194.2500	179.8500	194.2500	+11.831%	212	2,385	+2.378%
2026-08-19	173.8900	173.8900	165.7000	173.7000	-5.557%	62	2,469	+14.491%
2026-08-18	182.5000	183.9200	182.1200	183.9200	+9.411%	282	2,511	+8.129%
2026-08-17	159.4000	168.4000	159.4000	168.1000	+5.260%	224	2,341	+18.305%
2026-08-14	159.6000	161.9000	159.1000	159.7000	+1.830%	111	2,318	+24.527%
2026-08-13	161.3000	163.6000	155.9800	156.8300	-8.501%	785	2,285	+26.806%
2026-08-12	173.0500	175.8000	171.4000	171.4000	-7.100%	16	2,426	+16.027%
2026-08-11	179.3500	184.5000	179.1000	184.5000	+7.380%	6	2,427	+7.789%
2026-08-10	177.8400	177.8400	171.8200	171.8200	-4.983%	57	2,426	+15.743%
2026-08-07	182.3700	186.4700	176.4700	180.8300	-3.865%	109	2,419	+9.976%
2026-08-06	194.1400	194.7700	186.8500	188.1000	-1.000%	16	2,512	+5.726%
2026-08-05	182.2100	190.0000	182.2100	190.0000	+2.786%	364	2,507	+4.668%
2026-08-04	210.0300	210.0300	184.8500	184.8500	-19.787%	198	2,504	+7.585%
2026-08-03	239.2200	239.2200	230.4500	230.4500	-15.700%	433	2,313	-13.704%
2026-07-31	273.3700	273.3700	273.3700	273.3700	-11.479%	16	1,913	-27.252%
2026-07-30	308.8200	308.8200	308.8200	308.8200	-9.347%	1	1,897	-35.603%
2026-07-29	356.1000	356.1000	340.6600	340.6600	+8.872%	8	1,897	-41.622%
2026-07-28	335.8300	335.9000	312.9000	312.9000	-4.048%	125	1,897	-36.443%
2026-07-27	340.0500	344.1100	326.1000	326.1000	+14.261%	112	1,947	-39.016%
2026-07-21	285.4000	285.4000	285.4000	285.4000	-0.481%	1	2,028	-30.319%
2026-07-16	286.7800	286.7800	286.7800	286.7800	+9.291%	7	2,027	-30.654%
2026-07-15	262.4000	262.4000	262.4000	262.4000	-4.575%	1	2,034	-24.211%
2026-07-14	280.7000	280.7000	274.3500	274.9800	+2.299%	51	2,034	-27.678%
2026-07-10	268.8000	268.8000	268.8000	268.8000	-16.340%	1	1,940	-26.016%
2026-07-08	321.3000	321.3000	321.3000	321.3000	+10.946%	1	1,929	-38.105%
2026-07-07	289.8000	289.8000	289.6000	289.6000	+1.330%	211	1,929	-31.329%
2026-07-06	294.6000	294.6000	285.8000	285.8000	-5.978%	101	1,719	-30.416%
2026-07-01	298.1800	303.9700	297.9500	303.9700	-2.292%	75	1,698	-34.576%
2026-06-30	311.1000	311.1000	311.1000	311.1000	-12.583%	1	1,726	-36.075%
2026-06-29	355.8500	355.8800	355.8500	355.8800	-3.842%	2	1,725	-44.119%
2026-06-23	370.1000	370.1000	370.1000	370.1000	+17.157%	2	1,725	-46.266%
2026-06-22	315.9000	315.9000	315.9000	315.9000	-2.500%	18	1,723	-37.047%
2026-06-18	326.9800	326.9800	323.8000	324.0000	+1.001%	12	1,514	-38.620%
2026-06-17	316.9100	320.7900	316.9100	320.7900	+3.984%	203	1,514	-38.006%
2026-06-16	309.8000	309.8000	308.5000	308.5000	+0.162%	2	1,514	-35.536%
2026-06-15	304.1000	308.0000	300.7000	308.0000	-31.028%	19	1,513	-35.432%
2026-06-11	445.9000	446.5600	445.9000	446.5600	+10.262%	2	1,513	-55.466%
2026-06-05	405.0000	405.0000	405.0000	405.0000	+23.250%	1	263	-50.896%
2026-06-04	328.6000	328.6000	328.6000	328.6000	+1.986%	201	96	-39.480%
2026-06-03	312.5000	322.2000	312.5000	322.2000	+6.407%	3	96	-38.277%
2026-06-02	301.9000	302.9000	301.9000	302.8000	-3.536%	3	96	-34.323%
2026-06-01	313.9000	313.9000	313.9000	313.9000	+1.062%	1	95	-36.645%
2026-05-29	310.6000	310.6000	310.6000	310.6000	-8.593%	2	93	-35.972%
2026-05-28	339.1000	340.0000	339.1000	339.8000	-0.846%	28	94	-41.474%
2026-05-27	344.0000	347.5000	342.3000	342.7000	-0.320%	17	78	-41.970%
2026-05-26	342.7000	344.4000	341.2000	343.8000	-4.751%	9	65	-42.155%
2026-05-22	360.9500	360.9500	360.9500	360.9500	-9.677%	7	61	-44.904%
2026-05-20	402.8900	402.8900	399.6200	399.6200	-1.297%	2	57	-50.235%
2026-05-15	404.8700	404.8700	404.8700	404.8700	+7.879%	1	57	-50.881%
2026-05-14	389.0000	389.0000	375.3000	375.3000	-14.861%	4	56	-47.010%
2026-05-07	440.8100	440.8100	440.8100	440.8100	-11.152%	1	52	-54.885%
2026-05-04	496.1400	496.1400	496.1400	496.1400	-12.343%	1	53	-59.917%
2026-04-20	566.0000	566.0000	566.0000	566.0000	-42.631%	2	54	-64.864%
2026-03-20	986.5900	986.5900	986.5900	986.5900	+26.582%	1	52	-79.843%
2026-03-05	779.4100	779.4100	779.4100	779.4100	+1.625%	1	51	-74.485%
2026-03-03	766.9500	766.9500	766.9500	766.9500	+9.483%	1	51	-74.070%
2026-01-08	700.0300	700.9800	700.0300	700.5200	-6.709%	32	51	-71.611%
2025-12-10	750.9000	750.9000	750.9000	750.9000	+3.921%	16	35	-73.516%
2025-12-05	735.9000	735.9000	721.9200	722.5700	-14.312%	58	34	-72.477%
2025-11-13	843.2600	843.2600	843.2600	843.2600	+2.494%	1	5	-76.417%
2025-10-20	822.4700	822.7400	821.7700	822.7400	0.000%	8	4	-75.828%

.dark-mode .Lf66ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lf66ZM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7650SPX Nov 20 2026 7650.00 Put (SPX261120P07650000)option OPRA

SPX20261120P7650
SPX Nov 20 2026 7650.00 Put (SPX261120P07650000)
option OPRA