SPX261120P07645000
SPX Nov 20 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
66.72USD-10.178%(-7.56)9Vol200OI
SPX261120P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.47 | 71.80 | 66.72 | 66.72 | -10.178% | 9 | 193 | 0.000% |
| 2026-10-27 | 74.28 | 74.28 | 74.28 | 74.28 | -21.934% | 2 | 194 | -10.178% |
| 2026-10-26 | 112.20 | 112.20 | 87.00 | 95.15 | -19.275% | 21 | 195 | -29.879% |
| 2026-10-23 | 118.63 | 118.63 | 111.63 | 117.87 | -2.748% | 4 | 194 | -43.395% |
| 2026-10-22 | 100.70 | 124.70 | 100.70 | 121.20 | +51.899% | 48 | 180 | -44.950% |
| 2026-10-21 | 77.50 | 79.79 | 72.50 | 79.79 | -4.099% | 57 | 155 | -16.380% |
| 2026-10-20 | 101.73 | 101.73 | 79.66 | 83.20 | -14.850% | 46 | 154 | -19.808% |
| 2026-10-19 | 96.25 | 97.71 | 96.25 | 97.71 | -20.818% | 21 | 142 | -31.716% |
| 2026-10-16 | 116.53 | 134.60 | 110.60 | 123.40 | +34.613% | 46 | 136 | -45.932% |
| 2026-10-15 | 113.82 | 113.82 | 84.73 | 91.67 | -6.555% | 4 | 135 | -27.217% |
| 2026-10-14 | 80.17 | 98.10 | 80.17 | 98.10 | +37.395% | 26 | 137 | -31.988% |
| 2026-10-13 | 71.40 | 71.40 | 71.40 | 71.40 | -0.723% | 1 | 137 | -6.555% |
| 2026-10-09 | 72.70 | 72.70 | 71.92 | 71.92 | -17.965% | 19 | 121 | -7.230% |
| 2026-10-08 | 96.46 | 97.60 | 87.67 | 87.67 | +12.542% | 10 | 119 | -23.896% |
| 2026-10-07 | 89.50 | 90.70 | 77.90 | 77.90 | +7.790% | 9 | 117 | -14.352% |
| 2026-10-06 | 72.27 | 72.27 | 72.27 | 72.27 | -24.054% | 1 | 116 | -7.680% |
| 2026-10-05 | 94.44 | 95.21 | 94.44 | 95.16 | -26.912% | 13 | 116 | -29.887% |
| 2026-10-01 | 146.23 | 148.09 | 130.20 | 130.20 | +6.130% | 33 | 102 | -48.756% |
| 2026-09-30 | 120.13 | 122.94 | 120.13 | 122.68 | -5.826% | 13 | 103 | -45.615% |
| 2026-09-29 | 136.38 | 138.60 | 130.14 | 130.27 | +8.018% | 24 | 93 | -48.783% |
| 2026-09-28 | 131.90 | 131.90 | 120.60 | 120.60 | +17.429% | 3 | 91 | -44.677% |
| 2026-09-22 | 104.60 | 104.70 | 102.70 | 102.70 | -33.571% | 6 | 85 | -35.034% |
| 2026-09-17 | 155.70 | 164.80 | 153.60 | 154.60 | -27.227% | 26 | 74 | -56.843% |
| 2026-09-16 | 177.70 | 212.44 | 170.00 | 212.44 | +27.745% | 6 | 71 | -68.593% |
| 2026-09-14 | 179.40 | 179.40 | 166.30 | 166.30 | +6.877% | 2 | 69 | -59.880% |
| 2026-09-11 | 153.60 | 155.60 | 153.60 | 155.60 | -17.454% | 3 | 67 | -57.121% |
| 2026-09-10 | 188.50 | 188.50 | 188.50 | 188.50 | +10.948% | 1 | 67 | -64.605% |
| 2026-09-09 | 169.30 | 169.90 | 169.30 | 169.90 | +28.986% | 2 | 66 | -60.730% |
| 2026-09-03 | 147.86 | 147.86 | 131.72 | 131.72 | -26.496% | 27 | 48 | -49.347% |
| 2026-09-01 | 168.27 | 180.28 | 168.27 | 179.20 | +16.553% | 80 | 48 | -62.768% |
| 2026-08-31 | 161.28 | 162.33 | 153.75 | 153.75 | -9.346% | 20 | 48 | -56.605% |
| 2026-08-26 | 170.20 | 170.40 | 169.50 | 169.60 | -4.343% | 7 | 43 | -60.660% |
| 2026-08-25 | 177.30 | 177.30 | 177.30 | 177.30 | -8.984% | 1 | 42 | -62.369% |
| 2026-08-20 | 182.30 | 194.80 | 182.30 | 194.80 | +6.710% | 25 | 31 | -65.749% |
| 2026-08-18 | 182.55 | 182.55 | 182.55 | 182.55 | +15.392% | 3 | 28 | -63.451% |
| 2026-08-14 | 158.20 | 158.20 | 158.20 | 158.20 | +0.764% | 18 | 10 | -57.826% |
| 2026-08-13 | 158.80 | 158.80 | 156.70 | 157.00 | -11.798% | 8 | 2 | -57.503% |
| 2026-08-11 | 177.90 | 178.00 | 177.90 | 178.00 | 0.000% | 2 | 0 | -62.517% |