SPX261120P07635000
SPX Nov 20 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
64.60USD-13.055%(-9.70)7Vol701OI
SPX261120P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.60 | 64.60 | 64.60 | 64.60 | -13.055% | 7 | 698 | 0.000% |
| 2026-10-27 | 79.30 | 79.30 | 74.30 | 74.30 | -22.845% | 6 | 693 | -13.055% |
| 2026-10-26 | 84.00 | 96.30 | 84.00 | 96.30 | -21.477% | 2 | 694 | -32.918% |
| 2026-10-23 | 133.80 | 133.80 | 110.64 | 122.64 | +12.308% | 81 | 704 | -47.326% |
| 2026-10-22 | 98.46 | 121.00 | 98.46 | 109.20 | +56.223% | 77 | 688 | -40.842% |
| 2026-10-21 | 75.20 | 78.10 | 66.80 | 69.90 | -17.958% | 133 | 678 | -7.582% |
| 2026-10-20 | 98.39 | 98.39 | 80.03 | 85.20 | -9.650% | 14 | 671 | -24.178% |
| 2026-10-19 | 93.70 | 94.30 | 83.90 | 94.30 | -20.730% | 120 | 674 | -31.495% |
| 2026-10-16 | 114.10 | 133.21 | 111.27 | 118.96 | +41.501% | 191 | 529 | -45.696% |
| 2026-10-15 | 86.31 | 86.31 | 83.74 | 84.07 | -8.917% | 24 | 540 | -23.159% |
| 2026-10-14 | 91.73 | 92.30 | 91.73 | 92.30 | +34.157% | 4 | 540 | -30.011% |
| 2026-10-09 | 78.42 | 78.51 | 68.80 | 68.80 | -19.343% | 13 | 537 | -6.105% |
| 2026-10-08 | 88.53 | 88.53 | 85.30 | 85.30 | +19.921% | 3 | 534 | -24.267% |
| 2026-10-06 | 73.70 | 73.70 | 69.51 | 71.13 | -31.998% | 6 | 539 | -9.180% |
| 2026-10-02 | 103.08 | 108.67 | 102.14 | 104.60 | -17.508% | 203 | 463 | -38.241% |
| 2026-10-01 | 143.97 | 143.97 | 125.70 | 126.80 | +12.193% | 5 | 461 | -49.054% |
| 2026-09-30 | 117.11 | 117.11 | 113.02 | 113.02 | -9.959% | 12 | 457 | -42.842% |
| 2026-09-29 | 133.44 | 133.44 | 125.52 | 125.52 | +2.090% | 210 | 276 | -48.534% |
| 2026-09-28 | 122.95 | 122.95 | 122.95 | 122.95 | +18.403% | 2 | 278 | -47.458% |
| 2026-09-25 | 104.10 | 104.10 | 103.84 | 103.84 | -12.260% | 5 | 277 | -37.789% |
| 2026-09-23 | 118.35 | 118.35 | 118.35 | 118.35 | +20.642% | 1 | 277 | -45.416% |
| 2026-09-22 | 102.24 | 102.24 | 98.10 | 98.10 | -11.733% | 14 | 263 | -34.149% |
| 2026-09-21 | 111.14 | 111.14 | 111.14 | 111.14 | -23.563% | 2 | 261 | -41.875% |
| 2026-09-18 | 148.67 | 157.43 | 145.40 | 145.40 | -3.772% | 7 | 260 | -55.571% |
| 2026-09-17 | 156.20 | 159.90 | 151.10 | 151.10 | -10.908% | 19 | 259 | -57.247% |
| 2026-09-16 | 166.30 | 169.60 | 166.30 | 169.60 | -7.272% | 2 | 257 | -61.910% |
| 2026-09-15 | 172.00 | 182.90 | 172.00 | 182.90 | +11.185% | 38 | 221 | -64.680% |
| 2026-09-14 | 182.30 | 182.30 | 163.20 | 164.50 | +8.295% | 50 | 200 | -60.729% |
| 2026-09-11 | 149.77 | 152.20 | 149.77 | 151.90 | -21.741% | 8 | 195 | -57.472% |
| 2026-09-10 | 197.40 | 197.40 | 184.20 | 194.10 | +16.353% | 35 | 197 | -66.718% |
| 2026-09-09 | 170.27 | 173.96 | 166.82 | 166.82 | +13.839% | 10 | 195 | -61.276% |
| 2026-09-08 | 145.59 | 146.54 | 145.46 | 146.54 | +5.424% | 24 | 177 | -55.916% |
| 2026-09-04 | 135.55 | 139.00 | 134.71 | 139.00 | +7.877% | 16 | 175 | -53.525% |
| 2026-09-03 | 146.70 | 146.70 | 128.85 | 128.85 | -18.320% | 41 | 148 | -49.864% |
| 2026-09-02 | 157.51 | 157.75 | 156.80 | 157.75 | -10.160% | 25 | 147 | -59.049% |
| 2026-09-01 | 166.35 | 176.58 | 166.35 | 175.59 | +15.748% | 50 | 147 | -63.210% |
| 2026-08-31 | 158.00 | 159.07 | 151.70 | 151.70 | +2.931% | 59 | 104 | -57.416% |
| 2026-08-27 | 147.38 | 147.38 | 147.38 | 147.38 | -10.353% | 1 | 104 | -56.168% |
| 2026-08-26 | 164.40 | 164.40 | 164.40 | 164.40 | -13.154% | 1 | 104 | -60.706% |
| 2026-08-20 | 177.00 | 189.30 | 176.90 | 189.30 | +14.291% | 33 | 55 | -65.874% |
| 2026-08-19 | 165.63 | 165.63 | 165.63 | 165.63 | +9.024% | 28 | 27 | -60.997% |
| 2026-08-13 | 154.50 | 154.50 | 151.92 | 151.92 | -13.189% | 5 | 24 | -57.478% |
| 2026-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | +0.981% | 1 | 24 | -63.086% |
| 2026-08-07 | 173.30 | 173.30 | 173.30 | 173.30 | -23.268% | 15 | 17 | -62.724% |
| 2026-08-03 | 226.30 | 226.30 | 225.85 | 225.85 | -25.854% | 5 | 12 | -71.397% |
| 2026-07-31 | 304.60 | 304.60 | 304.60 | 304.60 | +9.019% | 10 | 2 | -78.792% |
| 2026-07-21 | 279.40 | 279.40 | 279.40 | 279.40 | 0.000% | 2 | 0 | -76.879% |