SPX261120P07615000
SPX Nov 20 2026 7615.00 Put
optionOPRA
EODOct 27, 2026
69.20USD-11.735%(-9.20)26Vol493OI
SPX261120P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 82.80 | 82.80 | 69.20 | 69.20 | -11.735% | 26 | 487 | 0.000% |
| 2026-10-26 | 80.40 | 80.40 | 78.10 | 78.40 | -28.986% | 4 | 486 | -11.735% |
| 2026-10-23 | 121.87 | 126.80 | 104.20 | 110.40 | +4.913% | 25 | 492 | -37.319% |
| 2026-10-22 | 109.83 | 112.76 | 105.23 | 105.23 | +61.149% | 7 | 494 | -34.239% |
| 2026-10-21 | 69.90 | 75.40 | 65.30 | 65.30 | -17.331% | 161 | 370 | +5.972% |
| 2026-10-20 | 98.18 | 98.18 | 76.03 | 78.99 | -13.198% | 10 | 366 | -12.394% |
| 2026-10-19 | 91.30 | 91.30 | 91.00 | 91.00 | -21.619% | 3 | 369 | -23.956% |
| 2026-10-16 | 117.38 | 118.10 | 105.50 | 116.10 | +39.880% | 17 | 383 | -40.396% |
| 2026-10-15 | 100.30 | 104.12 | 83.00 | 83.00 | -8.013% | 5 | 382 | -16.627% |
| 2026-10-14 | 80.63 | 90.23 | 80.63 | 90.23 | +41.426% | 301 | 128 | -23.307% |
| 2026-10-12 | 63.68 | 63.80 | 63.05 | 63.80 | -18.643% | 3 | 128 | +8.464% |
| 2026-10-08 | 77.00 | 78.42 | 77.00 | 78.42 | +8.017% | 2 | 128 | -11.757% |
| 2026-10-07 | 76.74 | 76.74 | 72.60 | 72.60 | +9.502% | 6 | 130 | -4.683% |
| 2026-10-06 | 72.65 | 72.65 | 66.30 | 66.30 | -18.350% | 11 | 128 | +4.374% |
| 2026-10-05 | 81.20 | 81.20 | 81.20 | 81.20 | -18.038% | 1 | 128 | -14.778% |
| 2026-10-02 | 98.16 | 99.07 | 98.16 | 99.07 | -17.027% | 5 | 126 | -30.150% |
| 2026-10-01 | 122.20 | 122.20 | 119.40 | 119.40 | -4.936% | 8 | 118 | -42.044% |
| 2026-09-29 | 125.60 | 125.60 | 125.60 | 125.60 | +5.635% | 11 | 112 | -44.904% |
| 2026-09-28 | 112.56 | 118.90 | 112.56 | 118.90 | +18.073% | 10 | 113 | -41.800% |
| 2026-09-25 | 100.70 | 100.70 | 100.70 | 100.70 | -17.283% | 1 | 113 | -31.281% |
| 2026-09-24 | 121.74 | 121.74 | 121.74 | 121.74 | +9.380% | 5 | 113 | -43.158% |
| 2026-09-23 | 111.30 | 111.30 | 111.30 | 111.30 | +19.293% | 1 | 113 | -37.826% |
| 2026-09-22 | 96.66 | 96.90 | 93.10 | 93.30 | -6.419% | 7 | 109 | -25.831% |
| 2026-09-21 | 110.00 | 110.00 | 99.70 | 99.70 | -24.783% | 7 | 111 | -30.592% |
| 2026-09-18 | 151.32 | 151.32 | 132.55 | 132.55 | -33.184% | 26 | 103 | -47.793% |
| 2026-09-16 | 160.30 | 198.38 | 158.10 | 198.38 | +11.700% | 10 | 99 | -65.117% |
| 2026-09-15 | 178.00 | 178.30 | 174.50 | 177.60 | +5.463% | 4 | 95 | -61.036% |
| 2026-09-14 | 174.90 | 176.40 | 168.40 | 168.40 | +14.169% | 6 | 99 | -58.907% |
| 2026-09-11 | 149.27 | 149.27 | 144.40 | 147.50 | -20.300% | 18 | 91 | -53.085% |
| 2026-09-10 | 177.70 | 185.07 | 177.70 | 185.07 | +17.170% | 7 | 92 | -62.609% |
| 2026-09-09 | 163.27 | 163.27 | 157.95 | 157.95 | +21.753% | 7 | 97 | -56.189% |
| 2026-09-04 | 129.73 | 129.73 | 129.73 | 129.73 | +5.045% | 4 | 91 | -46.658% |
| 2026-09-03 | 129.10 | 129.10 | 123.50 | 123.50 | -18.288% | 10 | 79 | -43.968% |
| 2026-09-02 | 167.80 | 167.80 | 151.14 | 151.14 | -10.451% | 13 | 69 | -54.215% |
| 2026-09-01 | 162.00 | 168.78 | 158.90 | 168.78 | -0.041% | 25 | 66 | -59.000% |
| 2026-08-21 | 168.85 | 168.85 | 168.85 | 168.85 | -6.661% | 1 | 57 | -59.017% |
| 2026-08-20 | 180.90 | 180.90 | 180.90 | 180.90 | +10.710% | 1 | 56 | -61.747% |
| 2026-08-19 | 162.70 | 163.40 | 162.70 | 163.40 | -3.256% | 51 | 5 | -57.650% |
| 2026-08-11 | 168.90 | 168.90 | 168.90 | 168.90 | -22.877% | 1 | 4 | -59.029% |
| 2026-08-03 | 219.00 | 219.00 | 219.00 | 219.00 | -34.183% | 3 | 2 | -68.402% |
| 2026-07-29 | 343.88 | 344.02 | 331.86 | 332.74 | 0.000% | 4 | 0 | -79.203% |