SPX261120P07605000
SPX Nov 20 2026 7605.00 Put
optionOPRA
EODOct 27, 2026
66.98USD-39.549%(-43.82)2Vol439OI
SPX261120P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.50 | 67.50 | 66.98 | 66.98 | -39.549% | 2 | 438 | 0.000% |
| 2026-10-23 | 117.40 | 121.50 | 110.80 | 110.80 | +4.331% | 19 | 428 | -39.549% |
| 2026-10-22 | 89.46 | 106.90 | 89.46 | 106.20 | +68.038% | 123 | 354 | -36.930% |
| 2026-10-21 | 68.00 | 68.00 | 63.10 | 63.20 | -14.825% | 53 | 326 | +5.981% |
| 2026-10-20 | 75.10 | 75.10 | 74.20 | 74.20 | -15.200% | 7 | 319 | -9.730% |
| 2026-10-19 | 82.88 | 87.50 | 79.75 | 87.50 | -23.840% | 67 | 296 | -23.451% |
| 2026-10-16 | 69.55 | 122.66 | 69.55 | 114.89 | +20.266% | 14 | 294 | -41.701% |
| 2026-10-15 | 95.53 | 95.53 | 95.53 | 95.53 | +11.888% | 2 | 294 | -29.886% |
| 2026-10-14 | 67.10 | 89.85 | 67.10 | 85.38 | +41.592% | 13 | 295 | -21.551% |
| 2026-10-13 | 62.90 | 62.90 | 60.30 | 60.30 | -3.674% | 2 | 293 | +11.078% |
| 2026-10-12 | 61.87 | 62.60 | 61.87 | 62.60 | -18.532% | 201 | 116 | +6.997% |
| 2026-10-08 | 76.84 | 76.84 | 76.84 | 76.84 | +7.619% | 6 | 112 | -12.832% |
| 2026-10-07 | 77.50 | 77.50 | 71.40 | 71.40 | +5.310% | 13 | 106 | -6.190% |
| 2026-10-06 | 70.65 | 70.75 | 67.80 | 67.80 | -14.177% | 15 | 106 | -1.209% |
| 2026-10-05 | 81.27 | 81.27 | 79.00 | 79.00 | -20.283% | 4 | 102 | -15.215% |
| 2026-10-02 | 95.68 | 99.10 | 95.68 | 99.10 | -6.324% | 3 | 100 | -32.412% |
| 2026-09-30 | 105.79 | 105.79 | 105.79 | 105.79 | -6.612% | 1 | 99 | -36.686% |
| 2026-09-29 | 113.28 | 113.28 | 113.28 | 113.28 | -7.360% | 1 | 98 | -40.872% |
| 2026-09-24 | 122.28 | 122.28 | 122.28 | 122.28 | +31.202% | 1 | 97 | -45.224% |
| 2026-09-22 | 93.20 | 93.20 | 93.20 | 93.20 | -14.417% | 1 | 96 | -28.133% |
| 2026-09-21 | 108.90 | 108.90 | 108.90 | 108.90 | -25.508% | 1 | 95 | -38.494% |
| 2026-09-18 | 146.19 | 146.19 | 146.19 | 146.19 | +3.110% | 1 | 94 | -54.183% |
| 2026-09-17 | 141.78 | 141.78 | 141.78 | 141.78 | -30.768% | 1 | 94 | -52.758% |
| 2026-09-16 | 160.79 | 204.79 | 154.70 | 204.79 | +17.628% | 171 | 242 | -67.293% |
| 2026-09-15 | 171.50 | 174.10 | 171.50 | 174.10 | +13.030% | 4 | 240 | -61.528% |
| 2026-09-14 | 169.19 | 172.70 | 154.03 | 154.03 | +7.940% | 7 | 228 | -56.515% |
| 2026-09-11 | 146.55 | 149.31 | 140.60 | 142.70 | -21.507% | 11 | 222 | -53.062% |
| 2026-09-10 | 173.70 | 181.80 | 172.60 | 181.80 | +14.606% | 26 | 222 | -63.157% |
| 2026-09-09 | 154.40 | 158.63 | 154.40 | 158.63 | +21.649% | 16 | 226 | -57.776% |
| 2026-09-04 | 130.40 | 130.40 | 130.40 | 130.40 | +7.228% | 1 | 223 | -48.635% |
| 2026-09-03 | 121.33 | 121.61 | 121.33 | 121.61 | -19.132% | 15 | 211 | -44.922% |
| 2026-09-02 | 150.38 | 150.38 | 150.38 | 150.38 | -3.404% | 8 | 211 | -55.460% |
| 2026-09-01 | 155.68 | 155.68 | 155.68 | 155.68 | +10.271% | 8 | 211 | -56.976% |
| 2026-08-31 | 148.59 | 148.59 | 141.18 | 141.18 | -10.866% | 24 | 211 | -52.557% |
| 2026-08-26 | 158.10 | 158.39 | 158.10 | 158.39 | -3.983% | 8 | 217 | -57.712% |
| 2026-08-21 | 164.92 | 164.96 | 164.92 | 164.96 | -8.100% | 8 | 209 | -59.396% |
| 2026-08-20 | 177.60 | 179.50 | 177.60 | 179.50 | +7.215% | 7 | 207 | -62.685% |
| 2026-08-18 | 167.42 | 167.42 | 167.42 | 167.42 | +8.334% | 14 | 193 | -59.993% |
| 2026-08-17 | 154.51 | 154.54 | 154.47 | 154.54 | +5.201% | 160 | 34 | -56.658% |
| 2026-08-13 | 146.90 | 146.90 | 146.70 | 146.90 | -9.265% | 4 | 32 | -54.404% |
| 2026-08-10 | 161.90 | 161.90 | 161.90 | 161.90 | -5.872% | 1 | 31 | -58.629% |
| 2026-08-04 | 172.00 | 172.00 | 172.00 | 172.00 | -20.444% | 1 | 30 | -61.058% |
| 2026-08-03 | 216.60 | 216.60 | 216.20 | 216.20 | -23.271% | 23 | 7 | -69.019% |
| 2026-07-21 | 281.77 | 281.77 | 281.77 | 281.77 | +2.128% | 3 | 4 | -76.229% |
| 2026-07-20 | 279.40 | 279.40 | 275.90 | 275.90 | 0.000% | 4 | 0 | -75.723% |