SPX261120P07595000
SPX Nov 20 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
57.80USD-5.710%(-3.50)1Vol439OI
SPX261120P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.80 | 57.80 | 57.80 | 57.80 | -5.710% | 1 | 440 | 0.000% |
| 2026-10-27 | 76.80 | 76.80 | 61.30 | 61.30 | -23.661% | 104 | 416 | -5.710% |
| 2026-10-26 | 73.84 | 80.30 | 73.84 | 80.30 | -18.971% | 3 | 417 | -28.020% |
| 2026-10-23 | 117.00 | 117.00 | 98.60 | 99.10 | -0.910% | 9 | 420 | -41.675% |
| 2026-10-22 | 84.01 | 100.01 | 84.01 | 100.01 | +68.084% | 2 | 419 | -42.206% |
| 2026-10-21 | 65.30 | 65.30 | 59.50 | 59.50 | -17.476% | 42 | 390 | -2.857% |
| 2026-10-20 | 68.67 | 72.10 | 68.67 | 72.10 | -12.521% | 13 | 393 | -19.834% |
| 2026-10-19 | 82.42 | 82.42 | 82.42 | 82.42 | -24.586% | 1 | 393 | -29.871% |
| 2026-10-16 | 65.70 | 117.51 | 65.70 | 109.29 | +57.365% | 61 | 355 | -47.113% |
| 2026-10-15 | 91.07 | 93.50 | 69.45 | 69.45 | -20.044% | 3 | 355 | -16.775% |
| 2026-10-14 | 67.50 | 86.86 | 67.50 | 86.86 | +46.673% | 14 | 355 | -33.456% |
| 2026-10-13 | 59.22 | 59.22 | 59.22 | 59.22 | +0.886% | 16 | 339 | -2.398% |
| 2026-10-12 | 60.80 | 60.80 | 58.70 | 58.70 | -5.975% | 103 | 282 | -1.533% |
| 2026-10-09 | 62.43 | 62.43 | 62.43 | 62.43 | -19.982% | 2 | 283 | -7.416% |
| 2026-10-08 | 75.55 | 78.02 | 75.55 | 78.02 | +8.830% | 6 | 285 | -25.916% |
| 2026-10-07 | 71.69 | 71.69 | 71.69 | 71.69 | +12.016% | 2 | 285 | -19.375% |
| 2026-10-06 | 68.66 | 68.66 | 62.40 | 64.00 | -17.685% | 8 | 282 | -9.688% |
| 2026-10-05 | 87.53 | 87.53 | 77.75 | 77.75 | -19.036% | 9 | 282 | -25.659% |
| 2026-10-02 | 93.41 | 96.03 | 93.41 | 96.03 | -21.914% | 2 | 283 | -39.810% |
| 2026-09-29 | 122.98 | 122.98 | 122.98 | 122.98 | +11.224% | 4 | 279 | -53.000% |
| 2026-09-23 | 106.63 | 110.57 | 106.63 | 110.57 | +21.505% | 3 | 278 | -47.725% |
| 2026-09-22 | 92.70 | 92.70 | 91.00 | 91.00 | -33.630% | 3 | 276 | -36.484% |
| 2026-09-18 | 137.11 | 137.11 | 137.11 | 137.11 | -0.284% | 1 | 280 | -57.844% |
| 2026-09-17 | 140.44 | 140.50 | 137.50 | 137.50 | -24.012% | 13 | 279 | -57.964% |
| 2026-09-16 | 158.60 | 180.95 | 158.60 | 180.95 | +7.325% | 5 | 278 | -68.057% |
| 2026-09-15 | 172.56 | 172.56 | 168.60 | 168.60 | +11.508% | 5 | 277 | -65.718% |
| 2026-09-14 | 167.67 | 167.67 | 151.20 | 151.20 | +7.310% | 111 | 170 | -61.772% |
| 2026-09-11 | 143.50 | 143.50 | 138.80 | 140.90 | -16.922% | 8 | 127 | -58.978% |
| 2026-09-10 | 178.86 | 178.86 | 169.60 | 169.60 | +11.301% | 21 | 125 | -65.920% |
| 2026-09-09 | 151.20 | 152.38 | 151.20 | 152.38 | +13.125% | 15 | 120 | -62.069% |
| 2026-09-08 | 137.40 | 137.40 | 133.58 | 134.70 | +3.895% | 24 | 109 | -57.090% |
| 2026-09-04 | 118.15 | 129.65 | 117.95 | 129.65 | +9.446% | 32 | 84 | -55.418% |
| 2026-09-03 | 133.65 | 136.35 | 118.46 | 118.46 | -17.907% | 8 | 78 | -51.207% |
| 2026-09-02 | 148.20 | 148.20 | 144.30 | 144.30 | -11.025% | 14 | 88 | -59.945% |
| 2026-09-01 | 162.29 | 162.29 | 152.45 | 162.18 | +17.284% | 37 | 39 | -64.361% |
| 2026-08-31 | 145.75 | 146.30 | 138.28 | 138.28 | -12.536% | 27 | 33 | -58.201% |
| 2026-08-25 | 158.10 | 158.10 | 158.10 | 158.10 | -3.774% | 1 | 32 | -63.441% |
| 2026-08-20 | 164.30 | 164.30 | 164.30 | 164.30 | +15.056% | 1 | 31 | -64.820% |
| 2026-08-13 | 145.80 | 145.80 | 142.80 | 142.80 | -32.673% | 21 | 14 | -59.524% |
| 2026-08-03 | 212.10 | 212.10 | 212.10 | 212.10 | -14.338% | 7 | 7 | -72.749% |
| 2026-07-31 | 247.60 | 247.60 | 247.60 | 247.60 | -6.177% | 5 | 2 | -76.656% |
| 2026-07-21 | 263.90 | 263.90 | 263.90 | 263.90 | -2.978% | 1 | 1 | -78.098% |
| 2026-07-20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.000% | 1 | 0 | -78.750% |