SPX261120P07585000
SPX Nov 20 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
56.46USD-47.508%(-51.10)1Vol662OI
SPX261120P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.46 | 56.46 | 56.46 | 56.46 | -47.508% | 1 | 662 | 0.000% |
| 2026-10-23 | 113.90 | 113.90 | 107.56 | 107.56 | +6.759% | 2 | 661 | -47.508% |
| 2026-10-22 | 84.08 | 100.75 | 84.08 | 100.75 | +69.556% | 7 | 659 | -43.960% |
| 2026-10-21 | 63.20 | 71.50 | 57.55 | 59.42 | -15.836% | 45 | 630 | -4.981% |
| 2026-10-20 | 84.45 | 84.45 | 67.90 | 70.60 | -15.952% | 208 | 432 | -20.028% |
| 2026-10-19 | 84.00 | 84.00 | 84.00 | 84.00 | -27.934% | 1 | 431 | -32.786% |
| 2026-10-16 | 81.80 | 116.56 | 81.62 | 116.56 | +56.310% | 14 | 430 | -51.561% |
| 2026-10-15 | 74.32 | 76.46 | 74.25 | 74.57 | -13.028% | 36 | 455 | -24.286% |
| 2026-10-14 | 72.00 | 85.74 | 72.00 | 85.74 | +46.815% | 7 | 459 | -34.150% |
| 2026-10-13 | 56.64 | 58.50 | 56.64 | 58.40 | -4.105% | 126 | 342 | -3.322% |
| 2026-10-09 | 62.65 | 62.65 | 60.90 | 60.90 | -7.165% | 13 | 331 | -7.291% |
| 2026-10-07 | 66.00 | 66.00 | 65.60 | 65.60 | +3.470% | 3 | 331 | -13.933% |
| 2026-10-06 | 66.71 | 66.71 | 62.80 | 63.40 | -14.022% | 135 | 207 | -10.946% |
| 2026-10-05 | 80.70 | 80.70 | 73.74 | 73.74 | -24.977% | 3 | 207 | -23.434% |
| 2026-10-02 | 98.29 | 98.29 | 98.29 | 98.29 | -14.530% | 1 | 206 | -42.558% |
| 2026-10-01 | 111.60 | 115.00 | 111.60 | 115.00 | +7.728% | 3 | 204 | -50.904% |
| 2026-09-28 | 106.75 | 106.75 | 106.75 | 106.75 | +16.159% | 1 | 204 | -47.110% |
| 2026-09-25 | 91.90 | 91.90 | 91.90 | 91.90 | -15.765% | 1 | 203 | -38.564% |
| 2026-09-24 | 109.10 | 109.10 | 109.10 | 109.10 | +3.707% | 1 | 202 | -48.249% |
| 2026-09-23 | 105.20 | 105.20 | 105.20 | 105.20 | +17.019% | 1 | 197 | -46.331% |
| 2026-09-22 | 90.10 | 90.10 | 89.90 | 89.90 | -2.484% | 103 | 104 | -37.197% |
| 2026-09-21 | 92.19 | 92.19 | 92.19 | 92.19 | -28.574% | 1 | 105 | -38.757% |
| 2026-09-18 | 134.00 | 140.29 | 129.07 | 129.07 | -3.513% | 10 | 98 | -56.256% |
| 2026-09-17 | 142.70 | 142.70 | 133.50 | 133.77 | -24.424% | 17 | 92 | -57.793% |
| 2026-09-16 | 147.00 | 177.00 | 147.00 | 177.00 | +6.179% | 16 | 101 | -68.102% |
| 2026-09-15 | 155.60 | 168.80 | 155.60 | 166.70 | +3.092% | 15 | 90 | -66.131% |
| 2026-09-14 | 161.70 | 161.70 | 161.70 | 161.70 | +17.259% | 3 | 90 | -65.083% |
| 2026-09-11 | 140.55 | 140.55 | 135.10 | 137.90 | -20.565% | 7 | 84 | -59.057% |
| 2026-09-10 | 173.70 | 173.70 | 173.60 | 173.60 | +15.372% | 5 | 79 | -67.477% |
| 2026-09-09 | 145.22 | 150.50 | 145.22 | 150.47 | +11.707% | 40 | 65 | -62.478% |
| 2026-09-08 | 134.70 | 134.70 | 134.70 | 134.70 | +8.410% | 1 | 60 | -58.085% |
| 2026-09-04 | 124.25 | 124.25 | 124.25 | 124.25 | +7.204% | 2 | 60 | -54.559% |
| 2026-09-03 | 115.90 | 115.90 | 115.90 | 115.90 | -18.034% | 1 | 59 | -51.286% |
| 2026-09-02 | 149.17 | 149.17 | 141.40 | 141.40 | +4.016% | 14 | 35 | -60.071% |
| 2026-08-31 | 144.62 | 144.62 | 135.94 | 135.94 | +10.162% | 10 | 24 | -58.467% |
| 2026-08-28 | 129.68 | 129.68 | 123.40 | 123.40 | -8.916% | 4 | 20 | -54.246% |
| 2026-08-27 | 132.10 | 135.48 | 132.10 | 135.48 | -4.322% | 2 | 20 | -58.326% |
| 2026-08-13 | 141.60 | 141.60 | 141.60 | 141.60 | -32.184% | 4 | 16 | -60.127% |
| 2026-08-03 | 209.40 | 209.40 | 208.80 | 208.80 | -19.444% | 14 | 2 | -72.960% |
| 2026-07-21 | 259.20 | 259.20 | 259.20 | 259.20 | 0.000% | 2 | 0 | -78.218% |