SPX261120P07570000
SPX Nov 20 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
53.60USD-11.799%(-7.17)114Vol476OI
SPX261120P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.60 | 53.60 | 53.60 | 53.60 | -11.799% | 114 | 388 | 0.000% |
| 2026-10-27 | 60.77 | 60.77 | 60.77 | 60.77 | -16.098% | 6 | 384 | -11.799% |
| 2026-10-26 | 81.58 | 81.58 | 72.43 | 72.43 | -27.751% | 3 | 386 | -25.998% |
| 2026-10-23 | 104.07 | 107.07 | 100.25 | 100.25 | +10.250% | 8 | 372 | -46.534% |
| 2026-10-22 | 94.12 | 94.12 | 84.89 | 90.93 | +68.952% | 19 | 371 | -41.054% |
| 2026-10-21 | 60.20 | 61.50 | 53.61 | 53.82 | -20.655% | 53 | 327 | -0.409% |
| 2026-10-20 | 80.85 | 80.85 | 64.10 | 67.83 | -8.523% | 230 | 169 | -20.979% |
| 2026-10-19 | 74.64 | 78.90 | 70.65 | 74.15 | -27.304% | 9 | 170 | -27.714% |
| 2026-10-16 | 102.90 | 102.90 | 102.00 | 102.00 | +57.165% | 2 | 170 | -47.451% |
| 2026-10-15 | 85.33 | 85.33 | 64.90 | 64.90 | -17.082% | 6 | 171 | -17.411% |
| 2026-10-14 | 83.69 | 83.69 | 78.27 | 78.27 | +44.944% | 2 | 171 | -31.519% |
| 2026-10-13 | 57.20 | 57.20 | 54.00 | 54.00 | -3.399% | 2 | 170 | -0.741% |
| 2026-10-12 | 55.88 | 55.95 | 55.25 | 55.90 | -2.102% | 4 | 169 | -4.114% |
| 2026-10-09 | 60.49 | 60.49 | 57.10 | 57.10 | -20.914% | 10 | 162 | -6.130% |
| 2026-10-08 | 70.25 | 72.20 | 70.25 | 72.20 | +13.880% | 3 | 162 | -25.762% |
| 2026-10-07 | 70.46 | 73.28 | 63.40 | 63.40 | +6.824% | 50 | 129 | -15.457% |
| 2026-10-06 | 64.23 | 64.23 | 57.70 | 59.35 | -19.142% | 5 | 128 | -9.688% |
| 2026-10-05 | 79.48 | 79.48 | 73.25 | 73.40 | -17.989% | 9 | 126 | -26.975% |
| 2026-10-02 | 89.50 | 89.50 | 89.50 | 89.50 | -14.107% | 23 | 103 | -40.112% |
| 2026-10-01 | 129.07 | 129.07 | 104.20 | 104.20 | +3.579% | 6 | 97 | -48.560% |
| 2026-09-28 | 112.00 | 112.00 | 100.60 | 100.60 | +9.467% | 15 | 96 | -46.720% |
| 2026-09-25 | 97.33 | 97.33 | 91.90 | 91.90 | -14.742% | 2 | 95 | -41.676% |
| 2026-09-24 | 107.79 | 107.79 | 107.79 | 107.79 | +1.497% | 1 | 95 | -50.274% |
| 2026-09-23 | 101.21 | 106.20 | 101.10 | 106.20 | +27.186% | 7 | 89 | -49.529% |
| 2026-09-22 | 87.30 | 87.30 | 83.50 | 83.50 | -5.329% | 5 | 85 | -35.808% |
| 2026-09-21 | 96.64 | 96.64 | 88.20 | 88.20 | -29.213% | 10 | 88 | -39.229% |
| 2026-09-18 | 136.57 | 136.60 | 124.60 | 124.60 | -4.375% | 8 | 79 | -56.982% |
| 2026-09-17 | 134.10 | 138.00 | 129.50 | 130.30 | -25.321% | 15 | 85 | -58.864% |
| 2026-09-16 | 174.48 | 174.48 | 174.48 | 174.48 | +9.392% | 2 | 87 | -69.280% |
| 2026-09-15 | 150.70 | 161.10 | 150.70 | 159.50 | +11.289% | 8 | 83 | -66.395% |
| 2026-09-14 | 143.04 | 145.07 | 143.04 | 143.32 | +7.115% | 6 | 79 | -62.601% |
| 2026-09-11 | 136.65 | 136.65 | 131.40 | 133.80 | -17.305% | 24 | 75 | -59.940% |
| 2026-09-10 | 167.35 | 173.21 | 161.80 | 161.80 | +10.143% | 13 | 77 | -66.873% |
| 2026-09-09 | 145.28 | 149.71 | 143.60 | 146.90 | +12.137% | 13 | 81 | -63.513% |
| 2026-09-08 | 131.28 | 131.91 | 131.00 | 131.00 | +10.642% | 4 | 83 | -59.084% |
| 2026-09-04 | 112.99 | 118.60 | 112.99 | 118.40 | +5.244% | 3 | 89 | -54.730% |
| 2026-09-03 | 123.55 | 123.55 | 112.50 | 112.50 | -18.655% | 6 | 80 | -52.356% |
| 2026-09-02 | 138.30 | 138.30 | 138.30 | 138.30 | -10.497% | 1 | 80 | -61.244% |
| 2026-09-01 | 152.53 | 162.41 | 141.05 | 154.52 | +16.972% | 20 | 80 | -65.312% |
| 2026-08-31 | 137.57 | 137.68 | 132.10 | 132.10 | +0.955% | 15 | 78 | -59.425% |
| 2026-08-28 | 126.13 | 135.82 | 124.19 | 130.85 | +1.434% | 72 | 67 | -59.037% |
| 2026-08-27 | 136.17 | 136.17 | 129.00 | 129.00 | -15.109% | 20 | 64 | -58.450% |
| 2026-08-25 | 151.49 | 153.44 | 151.37 | 151.96 | -4.247% | 19 | 65 | -64.728% |
| 2026-08-24 | 158.70 | 158.70 | 158.70 | 158.70 | +3.991% | 1 | 65 | -66.226% |
| 2026-08-21 | 160.64 | 160.64 | 152.61 | 152.61 | -10.351% | 24 | 65 | -64.878% |
| 2026-08-20 | 163.02 | 170.23 | 154.32 | 170.23 | +15.020% | 42 | 55 | -68.513% |
| 2026-08-19 | 148.00 | 148.00 | 148.00 | 148.00 | -6.918% | 2 | 53 | -63.784% |
| 2026-08-18 | 159.28 | 159.28 | 159.00 | 159.00 | +7.943% | 4 | 51 | -66.289% |
| 2026-08-17 | 140.52 | 147.30 | 140.52 | 147.30 | +3.325% | 3 | 53 | -63.612% |
| 2026-08-13 | 138.40 | 142.56 | 138.40 | 142.56 | -11.837% | 3 | 51 | -62.402% |
| 2026-08-11 | 159.92 | 161.70 | 159.62 | 161.70 | +5.825% | 5 | 46 | -66.852% |
| 2026-08-10 | 152.22 | 152.80 | 152.22 | 152.80 | -8.993% | 3 | 43 | -64.921% |
| 2026-08-06 | 163.41 | 167.90 | 163.41 | 167.90 | -17.534% | 13 | 30 | -68.076% |
| 2026-08-03 | 204.80 | 204.80 | 203.60 | 203.60 | -15.248% | 16 | 24 | -73.674% |
| 2026-07-31 | 240.23 | 240.23 | 240.23 | 240.23 | -21.032% | 16 | 40 | -77.688% |
| 2026-07-30 | 304.21 | 304.21 | 304.21 | 304.21 | +18.420% | 16 | 26 | -82.381% |
| 2026-07-22 | 256.94 | 256.94 | 256.89 | 256.89 | +1.658% | 2 | 26 | -79.135% |
| 2026-07-21 | 255.70 | 255.70 | 252.70 | 252.70 | -10.014% | 2 | 27 | -78.789% |
| 2026-07-08 | 281.13 | 281.13 | 280.61 | 280.82 | +1.416% | 26 | 16 | -80.913% |
| 2026-06-30 | 273.00 | 276.90 | 273.00 | 276.90 | -19.429% | 3 | 16 | -80.643% |
| 2026-06-23 | 343.54 | 343.67 | 343.54 | 343.67 | +19.871% | 2 | 16 | -84.404% |
| 2026-06-17 | 286.40 | 287.00 | 286.40 | 286.70 | +1.057% | 4 | 12 | -81.304% |
| 2026-06-16 | 278.30 | 284.50 | 277.60 | 283.70 | -16.362% | 8 | 4 | -81.107% |
| 2026-06-08 | 339.20 | 339.20 | 339.20 | 339.20 | -0.411% | 1 | 4 | -84.198% |
| 2026-06-05 | 340.60 | 340.60 | 340.60 | 340.60 | +21.076% | 2 | 2 | -84.263% |
| 2026-06-02 | 281.31 | 281.31 | 281.31 | 281.31 | -0.404% | 1 | 2 | -80.946% |
| 2026-05-29 | 282.60 | 282.60 | 282.45 | 282.45 | 0.000% | 2 | 0 | -81.023% |