SPX261120P07565000
SPX Nov 20 2026 7565.00 Put
optionOPRA
EODOct 27, 2026
57.50USD-42.373%(-42.28)19Vol275OI
SPX261120P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 57.70 | 57.70 | 57.40 | 57.50 | -42.373% | 19 | 270 | 0.000% |
| 2026-10-23 | 103.20 | 103.20 | 86.27 | 99.78 | +68.263% | 6 | 271 | -42.373% |
| 2026-10-21 | 59.30 | 59.30 | 59.30 | 59.30 | -9.466% | 40 | 244 | -3.035% |
| 2026-10-20 | 69.90 | 69.90 | 65.50 | 65.50 | -15.691% | 11 | 249 | -12.214% |
| 2026-10-19 | 74.30 | 79.00 | 69.65 | 77.69 | -26.604% | 9 | 245 | -25.988% |
| 2026-10-16 | 105.85 | 105.85 | 105.85 | 105.85 | +46.000% | 1 | 249 | -45.678% |
| 2026-10-15 | 72.50 | 72.50 | 72.50 | 72.50 | -5.241% | 4 | 249 | -20.690% |
| 2026-10-14 | 69.05 | 77.64 | 69.05 | 76.51 | +38.229% | 3 | 249 | -24.846% |
| 2026-10-12 | 55.35 | 55.35 | 55.35 | 55.35 | -5.141% | 1 | 249 | +3.884% |
| 2026-10-09 | 61.21 | 61.84 | 58.35 | 58.35 | -24.710% | 47 | 213 | -1.457% |
| 2026-10-08 | 77.50 | 77.50 | 77.50 | 77.50 | +8.802% | 1 | 213 | -25.806% |
| 2026-10-07 | 71.23 | 71.23 | 71.23 | 71.23 | +21.657% | 1 | 213 | -19.276% |
| 2026-10-06 | 58.55 | 58.55 | 58.55 | 58.55 | -45.484% | 1 | 213 | -1.793% |
| 2026-10-01 | 107.38 | 108.20 | 105.90 | 107.40 | +7.820% | 5 | 211 | -46.462% |
| 2026-09-30 | 99.61 | 99.61 | 99.61 | 99.61 | -7.854% | 100 | 271 | -42.275% |
| 2026-09-29 | 108.74 | 108.74 | 108.10 | 108.10 | +6.450% | 2 | 271 | -46.809% |
| 2026-09-28 | 101.55 | 101.55 | 101.55 | 101.55 | +15.779% | 1 | 270 | -43.378% |
| 2026-09-25 | 90.65 | 90.65 | 87.71 | 87.71 | -12.351% | 2 | 271 | -34.443% |
| 2026-09-23 | 100.07 | 100.07 | 100.07 | 100.07 | +19.458% | 1 | 270 | -42.540% |
| 2026-09-22 | 84.32 | 84.32 | 83.77 | 83.77 | -10.021% | 126 | 157 | -31.360% |
| 2026-09-21 | 93.10 | 93.10 | 93.10 | 93.10 | -30.626% | 1 | 158 | -38.238% |
| 2026-09-18 | 134.20 | 134.20 | 134.20 | 134.20 | -6.864% | 7 | 151 | -57.154% |
| 2026-09-16 | 144.09 | 144.09 | 144.09 | 144.09 | -9.729% | 4 | 151 | -60.094% |
| 2026-09-15 | 161.99 | 161.99 | 159.62 | 159.62 | +13.487% | 9 | 146 | -63.977% |
| 2026-09-14 | 153.72 | 153.72 | 137.12 | 140.65 | +5.911% | 42 | 150 | -59.118% |
| 2026-09-11 | 136.40 | 139.25 | 129.70 | 132.80 | -20.560% | 9 | 145 | -56.702% |
| 2026-09-10 | 171.12 | 171.63 | 159.30 | 167.17 | +17.353% | 19 | 150 | -65.604% |
| 2026-09-09 | 139.87 | 150.03 | 139.87 | 142.45 | +10.170% | 10 | 151 | -59.635% |
| 2026-09-08 | 125.20 | 129.30 | 125.20 | 129.30 | +13.670% | 13 | 142 | -55.530% |
| 2026-09-04 | 113.75 | 113.75 | 113.75 | 113.75 | -1.728% | 1 | 133 | -49.451% |
| 2026-09-03 | 125.70 | 128.25 | 115.75 | 115.75 | -14.883% | 10 | 129 | -50.324% |
| 2026-09-02 | 148.22 | 148.22 | 135.30 | 135.99 | -13.005% | 8 | 125 | -57.717% |
| 2026-09-01 | 142.65 | 156.32 | 140.89 | 156.32 | +20.117% | 36 | 105 | -63.216% |
| 2026-08-31 | 135.91 | 137.20 | 130.14 | 130.14 | -15.384% | 12 | 93 | -55.817% |
| 2026-08-21 | 154.20 | 154.20 | 153.80 | 153.80 | +12.592% | 63 | 34 | -62.614% |
| 2026-08-14 | 135.90 | 136.60 | 135.90 | 136.60 | -0.365% | 21 | 19 | -57.906% |
| 2026-08-13 | 138.70 | 138.70 | 137.10 | 137.10 | -32.162% | 12 | 9 | -58.060% |
| 2026-08-03 | 202.10 | 202.10 | 202.10 | 202.10 | -15.897% | 2 | 7 | -71.549% |
| 2026-07-31 | 240.30 | 240.30 | 240.30 | 240.30 | -9.594% | 3 | 7 | -76.072% |
| 2026-07-20 | 268.70 | 268.90 | 262.50 | 265.80 | 0.000% | 7 | 7 | -78.367% |